28576 中險摩通六乙購Ａ (认购证)
按盘价 
0.199 +0.076 (+61.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.123 | 15.030 | 0 | 47.077 | ||||
| 24/07/2026 | 0.124 | 15.050 | 620,000 | 46.577 | 310,000 | 0.126 | 310,000 | 0.126 |
| 23/07/2026 | 0.125 | 15.040 | 480,000 | 46.660 | 240,000 | 0.125 | 240,000 | 0.126 |
| 22/07/2026 | 0.119 | 14.890 | 1,260,000 | 46.798 | 630,000 | 0.121 | 630,000 | 0.120 |
| 21/07/2026 | 0.113 | 14.730 | 1,200,000 | 46.998 | 600,000 | 0.120 | 600,000 | 0.119 |
| 20/07/2026 | 0.103 | 14.610 | 0 | 46.122 | ||||
| 17/07/2026 | 0.091 | 14.180 | 0 | 46.963 | ||||
| 16/07/2026 | 0.107 | 14.270 | 0 | 48.973 | ||||
| 15/07/2026 | 0.124 | 14.270 | 2,040,000 | 51.729 | 1,020,000 | 0.120 | 1,020,000 | 0.119 |
| 14/07/2026 | 0.124 | 14.260 | 700,000 | 51.717 | 350,000 | 0.118 | 350,000 | 0.114 |
| 13/07/2026 | 0.113 | 13.960 | 1,340,000 | 52.185 | 670,000 | 0.110 | 670,000 | 0.109 |
| 10/07/2026 | 0.124 | 14.180 | 1,600,000 | 51.734 | 850,000 | 0.128 | 750,000 | 0.129 |
| 09/07/2026 | 0.132 | 14.280 | 1,030,000 | 52.044 | 590,000 | 0.141 | 350,000 | 0.144 |
| 08/07/2026 | 0.163 | 14.880 | 2,840,000 | 51.484 | 1,420,000 | 0.156 | 1,420,000 | 0.156 |
| 07/07/2026 | 0.156 | 14.660 | 3,140,000 | 52.207 | 1,570,000 | 0.157 | 1,570,000 | 0.156 |
| 06/07/2026 | 0.167 | 14.850 | 1,660,000 | 52.012 | 710,000 | 0.154 | 950,000 | 0.156 |
| 03/07/2026 | 0.132 | 14.210 | 1,740,000 | 51.686 | 1,110,000 | 0.135 | 630,000 | 0.131 |
| 02/07/2026 | 0.126 | 14.070 | 4,780,000 | 55.921 | 2,060,000 | 0.125 | 2,540,000 | 0.125 |
| 30/06/2026 | 0.121 | 13.814 | 500,000 | 52.637 | 250,000 | 0.135 | 250,000 | 0.137 |
| 29/06/2026 | 0.130 | 13.994 | 1,640,000 | 52.481 | 820,000 | 0.135 | 820,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |