28572 稀宇摩通六十購Ｅ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.089 | 396.000 | 82,000 | 156.499 | 49,000 | 0.100 | 33,000 | 0.099 |
| 11/06/2026 | 0.114 | 435.000 | 24,000 | 156.712 | 2,000 | 0.115 | 22,000 | 0.116 |
| 10/06/2026 | 0.128 | 451.800 | 32,000 | 157.606 | 2,000 | 0.125 | 30,000 | 0.120 |
| 09/06/2026 | 0.137 | 464.400 | 961,000 | 157.219 | 471,000 | 0.143 | 490,000 | 0.145 |
| 08/06/2026 | 0.172 | 508.000 | 1,914,000 | 157.876 | 940,000 | 0.165 | 974,000 | 0.167 |
| 05/06/2026 | 0.218 | 553.000 | 66,448,000 | 159.707 | 31,671,000 | 0.259 | 31,776,000 | 0.259 |
| 04/06/2026 | 0.320 | 663.500 | 36,000 | 158.713 | 10,000 | 0.320 | 26,000 | 0.322 |
| 03/06/2026 | 0.335 | 675.000 | 230,000 | 159.154 | 209,000 | 0.355 | 21,000 | 0.340 |
| 02/06/2026 | 0.335 | 667.500 | 270,000 | 160.832 | 41,000 | 0.341 | 229,000 | 0.334 |
| 01/06/2026 | 0.375 | 708.000 | 89,000 | 159.619 | 28,000 | 0.449 | 57,000 | 0.431 |
| 29/05/2026 | 0.510 | 840.000 | 65,000 | 154.535 | 23,000 | 0.547 | 42,000 | 0.575 |
| 28/05/2026 | 0.530 | 837.000 | 45,000 | 159.603 | 1,000 | 0.510 | 44,000 | 0.541 |
| 27/05/2026 | 0.540 | 850.000 | 6,000 | 157.746 | 5,000 | 0.520 | 1,000 | 0.520 |
| 26/05/2026 | 0.450 | 769.000 | 138,000 | 158.467 | 91,000 | 0.483 | 47,000 | 0.391 |
| 22/05/2026 | 0.430 | 768.500 | 0 | 151.623 | ||||
| 21/05/2026 | 0.355 | 663.000 | 0 | 161.644 | ||||
| 20/05/2026 | 0.375 | 687.000 | 0 | 159.592 | ||||
| 19/05/2026 | 0.440 | 742.500 | 4,000 | 160.032 | 4,000 | 0.450 | ||
| 18/05/2026 | 0.495 | 800.000 | 10,000 | 156.687 | 10,000 | 0.490 | ||
| 15/05/2026 | 0.475 | 794.000 | 42,000 | 152.180 | 17,000 | 0.475 | 25,000 | 0.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |