28563 工行法巴五九購Ａ (认购证)
按盘价 
0.185 +0.034 (+22.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.151 | 5.080 | 1,080,000 | 33.172 | 540,000 | 0.147 | 540,000 | 0.145 |
| 20/12/2024 | 0.111 | 4.840 | 0 | 33.892 | ||||
| 19/12/2024 | 0.111 | 4.820 | 0 | 34.197 | ||||
| 18/12/2024 | 0.115 | 4.860 | 0 | 33.765 | ||||
| 17/12/2024 | 0.115 | 4.850 | 0 | 33.850 | ||||
| 16/12/2024 | 0.115 | 4.860 | 0 | 33.584 | ||||
| 13/12/2024 | 0.108 | 4.780 | 0 | 34.168 | ||||
| 12/12/2024 | 0.115 | 4.840 | 0 | 33.672 | ||||
| 11/12/2024 | 0.111 | 4.790 | 0 | 34.141 | ||||
| 10/12/2024 | 0.111 | 4.820 | 0 | 33.504 | ||||
| 09/12/2024 | 0.107 | 4.820 | 600,000 | 33.028 | 300,000 | 0.094 | 300,000 | 0.096 |
| 06/12/2024 | 0.097 | 4.750 | 1,560,000 | 33.059 | 780,000 | 0.095 | 780,000 | 0.095 |
| 05/12/2024 | 0.085 | 4.680 | 0 | 32.916 | ||||
| 04/12/2024 | 0.097 | 4.730 | 300,000 | 33.286 | 150,000 | 0.094 | 150,000 | 0.093 |
| 03/12/2024 | 0.093 | 4.720 | 800,000 | 32.934 | 400,000 | 0.087 | 400,000 | 0.086 |
| 02/12/2024 | 0.083 | 4.610 | 400,000 | 33.707 | 200,000 | 0.085 | 200,000 | 0.084 |
| 29/11/2024 | 0.081 | 4.560 | 500,000 | 34.157 | 250,000 | 0.080 | 250,000 | 0.081 |
| 28/11/2024 | 0.082 | 4.550 | 1,184,000 | 34.390 | 592,000 | 0.082 | 592,000 | 0.082 |
| 27/11/2024 | 0.090 | 4.620 | 200,000 | 34.000 | 100,000 | 0.084 | 100,000 | 0.085 |
| 26/11/2024 | 0.088 | 4.570 | 800,000 | 34.622 | 400,000 | 0.092 | 400,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |