28562 招金瑞銀六十購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.018 | 21.380 | 0 | 64.891 | ||||
| 02/06/2026 | 0.019 | 21.845 | 0 | 63.118 | ||||
| 01/06/2026 | 0.019 | 21.645 | 0 | 63.632 | ||||
| 29/05/2026 | 0.019 | 21.445 | 0 | 63.696 | ||||
| 28/05/2026 | 0.019 | 21.365 | 555,000 | 63.770 | 555,000 | 0.020 | ||
| 27/05/2026 | 0.031 | 22.825 | 0 | 64.354 | ||||
| 26/05/2026 | 0.033 | 23.185 | 6,355,000 | 63.629 | 2,900,000 | 0.031 | 3,055,000 | 0.030 |
| 22/05/2026 | 0.024 | 21.865 | 2,840,000 | 63.454 | 1,420,000 | 0.023 | 1,420,000 | 0.023 |
| 21/05/2026 | 0.020 | 21.345 | 3,600,000 | 62.923 | 1,800,000 | 0.024 | 1,800,000 | 0.025 |
| 20/05/2026 | 0.024 | 21.965 | 8,040,000 | 62.663 | 3,160,000 | 0.023 | 4,160,000 | 0.024 |
| 19/05/2026 | 0.030 | 22.625 | 4,420,000 | 62.893 | 2,010,000 | 0.030 | 2,410,000 | 0.031 |
| 18/05/2026 | 0.034 | 23.125 | 8,345,000 | 62.545 | 4,655,000 | 0.034 | 3,690,000 | 0.034 |
| 15/05/2026 | 0.044 | 23.905 | 7,380,000 | 62.763 | 3,690,000 | 0.050 | 3,570,000 | 0.049 |
| 14/05/2026 | 0.063 | 25.185 | 14,800,000 | 63.523 | 7,090,000 | 0.056 | 7,710,000 | 0.056 |
| 13/05/2026 | 0.112 | 28.125 | 10,405,000 | 63.055 | 4,450,000 | 0.116 | 5,415,000 | 0.117 |
| 12/05/2026 | 0.126 | 28.585 | 520,000 | 63.701 | 200,000 | 0.134 | 320,000 | 0.134 |
| 11/05/2026 | 0.125 | 28.565 | 9,280,000 | 63.399 | 4,640,000 | 0.123 | 4,640,000 | 0.125 |
| 08/05/2026 | 0.159 | 29.785 | 17,880,000 | 63.671 | 8,940,000 | 0.151 | 8,940,000 | 0.150 |
| 07/05/2026 | 0.154 | 29.685 | 9,280,000 | 63.085 | 4,670,000 | 0.144 | 4,570,000 | 0.144 |
| 06/05/2026 | 0.133 | 28.925 | 15,510,000 | 62.416 | 7,770,000 | 0.120 | 7,740,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |