28558 美團瑞銀五三沽Ｂ (认沽证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 144.400 | 3,450,000 | 48.294 | 1,110,000 | 0.101 | 2,340,000 | 0.102 |
| 08/01/2025 | 0.094 | 146.700 | 3,720,000 | 48.888 | 1,965,000 | 0.093 | 1,595,000 | 0.093 |
| 07/01/2025 | 0.084 | 148.700 | 2,580,000 | 48.231 | 1,505,000 | 0.075 | 1,075,000 | 0.069 |
| 06/01/2025 | 0.073 | 150.700 | 7,635,000 | 47.076 | 4,135,000 | 0.074 | 3,500,000 | 0.073 |
| 03/01/2025 | 0.065 | 153.700 | 9,750,000 | 46.893 | 4,400,000 | 0.068 | 5,150,000 | 0.066 |
| 02/01/2025 | 0.077 | 150.600 | 6,450,000 | 46.946 | 4,065,000 | 0.076 | 2,385,000 | 0.074 |
| 31/12/2024 | 0.068 | 151.700 | 5,900,000 | 45.111 | 2,520,000 | 0.070 | 3,380,000 | 0.068 |
| 30/12/2024 | 0.070 | 152.800 | 1,355,000 | 46.399 | 1,130,000 | 0.073 | 225,000 | 0.073 |
| 27/12/2024 | 0.067 | 154.700 | 9,975,000 | 46.535 | 4,750,000 | 0.067 | 4,960,000 | 0.066 |
| 24/12/2024 | 0.070 | 155.100 | 89,815,000 | 46.945 | 44,910,000 | 0.074 | 44,635,000 | 0.073 |
| 23/12/2024 | 0.072 | 155.600 | 6,030,000 | 47.649 | 3,365,000 | 0.069 | 2,345,000 | 0.067 |
| 20/12/2024 | 0.062 | 158.600 | 15,830,000 | 46.720 | 7,520,000 | 0.061 | 6,860,000 | 0.060 |
| 19/12/2024 | 0.062 | 158.400 | 6,780,000 | 46.338 | 3,300,000 | 0.063 | 3,480,000 | 0.062 |
| 18/12/2024 | 0.059 | 160.100 | 5,080,000 | 46.590 | 2,475,000 | 0.061 | 2,565,000 | 0.060 |
| 17/12/2024 | 0.062 | 158.600 | 10,905,000 | 46.073 | 5,280,000 | 0.069 | 5,480,000 | 0.068 |
| 16/12/2024 | 0.065 | 159.600 | 8,345,000 | 47.416 | 4,455,000 | 0.062 | 3,700,000 | 0.062 |
| 13/12/2024 | 0.060 | 162.600 | 22,350,000 | 47.614 | 12,505,000 | 0.059 | 7,690,000 | 0.059 |
| 12/12/2024 | 0.054 | 168.900 | 35,580,000 | 49.969 | 15,120,000 | 0.056 | 19,015,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 13,140,000 | 48.792 | 6,045,000 | 0.050 | 6,810,000 | 0.046 |
| 10/12/2024 | 0.049 | 171.800 | 51,415,000 | 49.847 | 24,285,000 | 0.046 | 24,605,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |