28554 康方匯豐六十購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.041 | 102.700 | 12,150,000 | 83.381 | 6,150,000 | 0.041 | 6,000,000 | 0.042 |
| 02/06/2026 | 0.051 | 106.500 | 13,960,000 | 84.461 | 6,980,000 | 0.060 | 6,980,000 | 0.059 |
| 01/06/2026 | 0.072 | 115.900 | 23,790,000 | 83.478 | 11,100,000 | 0.082 | 12,540,000 | 0.083 |
| 29/05/2026 | 0.080 | 118.100 | 20,400,000 | 83.369 | 10,200,000 | 0.069 | 10,200,000 | 0.068 |
| 28/05/2026 | 0.058 | 110.400 | 14,140,000 | 81.942 | 6,980,000 | 0.065 | 6,980,000 | 0.065 |
| 27/05/2026 | 0.069 | 115.200 | 11,160,000 | 81.306 | 5,580,000 | 0.070 | 5,200,000 | 0.069 |
| 26/05/2026 | 0.064 | 112.200 | 11,650,000 | 82.121 | 5,600,000 | 0.066 | 5,750,000 | 0.067 |
| 22/05/2026 | 0.076 | 116.600 | 8,330,000 | 81.175 | 3,850,000 | 0.075 | 4,030,000 | 0.075 |
| 21/05/2026 | 0.088 | 120.000 | 27,000,000 | 81.846 | 13,400,000 | 0.090 | 13,600,000 | 0.089 |
| 20/05/2026 | 0.072 | 115.000 | 6,000,000 | 80.683 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 19/05/2026 | 0.069 | 112.800 | 10,800,000 | 81.546 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.800 | 15,200,000 | 80.994 | 7,600,000 | 0.076 | 7,600,000 | 0.077 |
| 15/05/2026 | 0.093 | 120.200 | 22,780,000 | 81.731 | 11,390,000 | 0.093 | 11,390,000 | 0.094 |
| 14/05/2026 | 0.102 | 123.800 | 14,100,000 | 80.618 | 6,950,000 | 0.106 | 6,950,000 | 0.107 |
| 13/05/2026 | 0.118 | 127.300 | 10,400,000 | 81.836 | 5,200,000 | 0.125 | 5,200,000 | 0.126 |
| 12/05/2026 | 0.132 | 130.000 | 21,440,000 | 83.061 | 10,720,000 | 0.138 | 10,720,000 | 0.137 |
| 11/05/2026 | 0.140 | 131.300 | 18,240,000 | 83.776 | 9,140,000 | 0.137 | 9,100,000 | 0.136 |
| 08/05/2026 | 0.153 | 134.000 | 15,210,000 | 83.695 | 7,600,000 | 0.154 | 7,610,000 | 0.153 |
| 07/05/2026 | 0.167 | 137.900 | 13,200,000 | 82.878 | 6,600,000 | 0.160 | 6,600,000 | 0.160 |
| 06/05/2026 | 0.151 | 133.500 | 31,570,000 | 83.120 | 15,780,000 | 0.153 | 15,790,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |