28553 恒指匯豐五九購Ａ (认购证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.168 | 24,740.570 | 16,060,000 | 24.898 | 5,720,000 | 0.167 | 9,230,000 | 0.167 |
| 17/03/2025 | 0.140 | 24,145.570 | 13,160,000 | 25.023 | 4,370,000 | 0.147 | 7,560,000 | 0.143 |
| 14/03/2025 | 0.134 | 23,959.980 | 13,960,000 | 25.226 | 5,710,000 | 0.125 | 2,800,000 | 0.131 |
| 13/03/2025 | 0.113 | 23,462.650 | 17,230,000 | 25.189 | 6,410,000 | 0.113 | 7,240,000 | 0.112 |
| 12/03/2025 | 0.120 | 23,600.310 | 6,870,000 | 25.304 | 2,250,000 | 0.124 | 3,080,000 | 0.122 |
| 11/03/2025 | 0.132 | 23,782.140 | 20,590,000 | 25.804 | 7,970,000 | 0.120 | 9,970,000 | 0.123 |
| 10/03/2025 | 0.130 | 23,783.490 | 12,210,000 | 25.410 | 3,480,000 | 0.138 | 2,780,000 | 0.129 |
| 07/03/2025 | 0.150 | 24,231.300 | 18,600,000 | 25.068 | 8,640,000 | 0.155 | 8,000,000 | 0.153 |
| 06/03/2025 | 0.156 | 24,369.710 | 16,390,000 | 25.003 | 7,480,000 | 0.148 | 5,760,000 | 0.145 |
| 05/03/2025 | 0.119 | 23,594.210 | 34,540,000 | 24.771 | 20,060,000 | 0.114 | 7,170,000 | 0.109 |
| 04/03/2025 | 0.096 | 22,941.770 | 84,280,000 | 25.008 | 40,880,000 | 0.092 | 37,090,000 | 0.091 |
| 03/03/2025 | 0.101 | 23,006.270 | 89,650,000 | 25.350 | 39,740,000 | 0.109 | 39,900,000 | 0.106 |
| 28/02/2025 | 0.101 | 22,941.320 | 78,940,000 | 25.452 | 23,620,000 | 0.102 | 36,470,000 | 0.109 |
| 27/02/2025 | 0.133 | 23,718.290 | 49,450,000 | 25.460 | 16,430,000 | 0.133 | 25,400,000 | 0.134 |
| 26/02/2025 | 0.135 | 23,787.930 | 1,026,880,000 | 25.346 | 511,320,000 | 0.119 | 505,720,000 | 0.119 |
| 25/02/2025 | 0.107 | 23,034.020 | 2,201,090,000 | 25.703 | 1,094,680,000 | 0.106 | 1,103,090,000 | 0.106 |
| 24/02/2025 | 0.122 | 23,341.610 | 5,700,000 | 26.036 | 2,540,000 | 0.126 | 850,000 | 0.125 |
| 21/02/2025 | 0.126 | 23,477.920 | 2,039,260,000 | 25.735 | 1,017,240,000 | 0.108 | 1,011,130,000 | 0.108 |
| 20/02/2025 | 0.091 | 22,576.980 | 24,260,000 | 25.527 | 12,340,000 | 0.094 | 10,250,000 | 0.092 |
| 19/02/2025 | 0.104 | 22,944.240 | 1,011,980,000 | 25.310 | 500,170,000 | 0.099 | 507,900,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |