28546 騰訊瑞銀五十購Ａ (认购证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.169 | 427.800 | 3,340,000 | 39.778 | 1,670,000 | 0.157 | 1,670,000 | 0.157 |
| 04/11/2024 | 0.157 | 419.000 | 3,300,000 | 40.242 | 1,650,000 | 0.159 | 1,650,000 | 0.159 |
| 01/11/2024 | 0.159 | 419.200 | 2,300,000 | 40.192 | 1,150,000 | 0.145 | 1,150,000 | 0.144 |
| 31/10/2024 | 0.133 | 404.600 | 15,240,000 | 40.318 | 7,620,000 | 0.146 | 7,620,000 | 0.147 |
| 30/10/2024 | 0.141 | 411.000 | 11,820,000 | 39.900 | 5,910,000 | 0.150 | 5,910,000 | 0.150 |
| 29/10/2024 | 0.157 | 418.400 | 22,640,000 | 39.976 | 11,320,000 | 0.161 | 11,320,000 | 0.162 |
| 28/10/2024 | 0.159 | 417.200 | 20,860,000 | 40.294 | 10,430,000 | 0.156 | 10,430,000 | 0.157 |
| 25/10/2024 | 0.167 | 421.000 | 11,820,000 | 40.122 | 5,910,000 | 0.170 | 5,910,000 | 0.170 |
| 24/10/2024 | 0.168 | 422.000 | 4,800,000 | 39.970 | 2,400,000 | 0.170 | 2,400,000 | 0.170 |
| 23/10/2024 | 0.178 | 428.200 | 17,700,000 | 39.640 | 8,850,000 | 0.175 | 8,850,000 | 0.174 |
| 22/10/2024 | 0.167 | 421.600 | 8,920,000 | 39.819 | 4,460,000 | 0.166 | 4,460,000 | 0.166 |
| 21/10/2024 | 0.172 | 421.000 | 16,420,000 | 40.273 | 8,210,000 | 0.185 | 8,210,000 | 0.185 |
| 18/10/2024 | 0.184 | 430.800 | 1,640,000 | 39.342 | 820,000 | 0.177 | 820,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |