28545 騰訊瑞銀五乙購Ｃ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.069 | 373.400 | 880,000 | 42.713 | 500,000 | 0.070 | 380,000 | 0.072 |
| 08/01/2025 | 0.064 | 369.200 | 1,330,000 | 42.566 | 710,000 | 0.069 | 620,000 | 0.065 |
| 07/01/2025 | 0.072 | 379.600 | 850,000 | 41.991 | 100,000 | 0.072 | 750,000 | 0.072 |
| 06/01/2025 | 0.098 | 409.400 | 150,000 | 40.466 | 150,000 | 0.100 | ||
| 03/01/2025 | 0.111 | 414.200 | 290,000 | 40.924 | 90,000 | 0.115 | 200,000 | 0.117 |
| 02/01/2025 | 0.115 | 416.000 | 120,000 | 40.988 | 60,000 | 0.126 | 60,000 | 0.123 |
| 31/12/2024 | 0.124 | 417.000 | 0 | 41.600 | ||||
| 30/12/2024 | 0.123 | 419.000 | 0 | 41.115 | ||||
| 27/12/2024 | 0.121 | 417.400 | 140,000 | 40.980 | 50,000 | 0.123 | 90,000 | 0.123 |
| 24/12/2024 | 0.126 | 420.000 | 0 | 40.866 | ||||
| 23/12/2024 | 0.125 | 420.200 | 900,000 | 40.676 | 450,000 | 0.133 | 450,000 | 0.134 |
| 20/12/2024 | 0.137 | 426.400 | 8,440,000 | 40.628 | 4,220,000 | 0.131 | 4,220,000 | 0.131 |
| 19/12/2024 | 0.113 | 415.200 | 760,000 | 40.037 | 380,000 | 0.100 | 380,000 | 0.100 |
| 18/12/2024 | 0.104 | 406.000 | 320,000 | 40.479 | 160,000 | 0.106 | 160,000 | 0.108 |
| 17/12/2024 | 0.108 | 402.600 | 240,000 | 41.353 | 120,000 | 0.110 | 120,000 | 0.110 |
| 16/12/2024 | 0.117 | 405.600 | 200,000 | 41.753 | 100,000 | 0.123 | 100,000 | 0.123 |
| 13/12/2024 | 0.130 | 409.800 | 400,000 | 42.180 | 200,000 | 0.142 | 200,000 | 0.142 |
| 12/12/2024 | 0.150 | 415.600 | 920,000 | 43.026 | 460,000 | 0.148 | 460,000 | 0.148 |
| 11/12/2024 | 0.138 | 409.800 | 60,000 | 42.817 | 30,000 | 0.141 | 30,000 | 0.142 |
| 10/12/2024 | 0.140 | 411.200 | 0 | 42.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |