28543 騰訊花旗六四購A (认购证)
实時 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.060420.0001,000,00034.332
23/12/20240.060420.200530,00034.251530,0000.060
20/12/20240.066426.4003,280,00034.6052,945,0000.065335,0000.067
19/12/20240.059415.2003,340,00034.754330,0000.0593,010,0000.060
18/12/20240.051406.000034.075
17/12/20240.051402.60010,00034.6235,0000.0515,0000.051
16/12/20240.052405.600190,00034.324190,0000.053
13/12/20240.056409.800100,00034.606100,0000.059
12/12/20240.062415.600900,00035.192130,0000.064770,0000.064
11/12/20240.057409.800034.817
10/12/20240.059411.2003,630,00035.0913,410,0000.067220,0000.067
09/12/20240.063418.800370,00034.730165,0000.058205,0000.056
06/12/20240.059412.600034.657
05/12/20240.055405.2001,000,00034.848500,0000.054500,0000.055
04/12/20240.055403.200035.184
03/12/20240.055404.4001,200,00034.875600,0000.054600,0000.054
02/12/20240.054399.800035.403
29/11/20240.054398.000035.618
28/11/20240.055400.00040,00035.50020,0000.05720,0000.057
27/11/20240.057402.800035.524
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。