28541 美團匯豐五三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 144.400 | 1,490,000 | 62.405 | 1,390,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 146.700 | 900,000 | 62.282 | 500,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 148.700 | 520,000 | 62.176 | 260,000 | 0.016 | 260,000 | 0.020 |
| 06/01/2025 | 0.017 | 150.700 | 1,050,000 | 61.104 | 150,000 | 0.017 | ||
| 03/01/2025 | 0.022 | 153.700 | 630,000 | 61.483 | 410,000 | 0.020 | ||
| 02/01/2025 | 0.020 | 150.600 | 2,320,000 | 62.080 | 1,880,000 | 0.020 | ||
| 31/12/2024 | 0.023 | 151.700 | 150,000 | 62.657 | ||||
| 30/12/2024 | 0.023 | 152.800 | 1,000,000 | 61.446 | 500,000 | 0.022 | 100,000 | 0.025 |
| 27/12/2024 | 0.026 | 154.700 | 200,000 | 60.894 | 20,000 | 0.025 | ||
| 24/12/2024 | 0.027 | 155.100 | 200,000 | 60.212 | 100,000 | 0.028 | ||
| 23/12/2024 | 0.028 | 155.600 | 1,780,000 | 60.101 | 1,100,000 | 0.029 | 470,000 | 0.028 |
| 20/12/2024 | 0.034 | 158.600 | 3,220,000 | 60.142 | 2,170,000 | 0.035 | 400,000 | 0.036 |
| 19/12/2024 | 0.033 | 158.400 | 3,390,000 | 59.473 | ||||
| 18/12/2024 | 0.035 | 160.100 | 3,800,000 | 58.893 | 1,700,000 | 0.036 | 540,000 | 0.036 |
| 17/12/2024 | 0.036 | 158.600 | 12,270,000 | 60.220 | 1,500,000 | 0.033 | 7,710,000 | 0.035 |
| 16/12/2024 | 0.036 | 159.600 | 3,200,000 | 59.158 | 2,460,000 | 0.037 | ||
| 13/12/2024 | 0.043 | 162.600 | 2,570,000 | 59.231 | 470,000 | 0.043 | 1,600,000 | 0.044 |
| 12/12/2024 | 0.057 | 168.900 | 21,450,000 | 59.681 | 8,330,000 | 0.056 | 9,470,000 | 0.057 |
| 11/12/2024 | 0.055 | 167.000 | 2,390,000 | 60.139 | 1,560,000 | 0.064 | 750,000 | 0.068 |
| 10/12/2024 | 0.066 | 171.800 | 52,650,000 | 60.035 | 28,510,000 | 0.073 | 15,560,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |