28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 8.470 | 0 | 80.033 | |||||
| 31/07/2026 | 8.390 | 0 | 78.750 | 36,000 | 0.070 | 344,000 | 0.073 | |
| 30/07/2026 | 8.050 | 0 | 79.614 | 36,000 | 0.055 | |||
| 29/07/2026 | 8.050 | 0 | 79.566 | 80,000 | 0.061 | 80,000 | 0.065 | |
| 28/07/2026 | 8.140 | 0 | 80.363 | 64,000 | 0.068 | |||
| 27/07/2026 | 8.340 | 0 | 81.481 | 144,000 | 0.080 | 68,000 | 0.077 | |
| 24/07/2026 | 8.300 | 0 | 80.453 | 204,000 | 0.076 | 276,000 | 0.076 | |
| 23/07/2026 | 8.740 | 0 | 80.821 | 172,000 | 0.100 | 204,000 | 0.107 | |
| 22/07/2026 | 8.470 | 0 | 79.808 | 10,800,000 | 0.096 | 11,144,000 | 0.095 | |
| 21/07/2026 | 7.730 | 0 | 81.209 | |||||
| 20/07/2026 | 7.410 | 0 | 80.606 | 68,000 | 0.044 | 68,000 | 0.044 | |
| 17/07/2026 | 7.160 | 0 | 79.696 | 232,000 | 0.038 | 232,000 | 0.042 | |
| 16/07/2026 | 7.630 | 0 | 81.727 | |||||
| 15/07/2026 | 7.590 | 0 | 82.375 | 48,000 | 0.059 | 48,000 | 0.058 | |
| 14/07/2026 | 7.570 | 0 | 81.514 | 48,000 | 0.057 | 48,000 | 0.057 | |
| 13/07/2026 | 7.070 | 0 | 80.714 | 12,000 | 0.038 | |||
| 10/07/2026 | 7.160 | 0 | 81.535 | 12,000 | 0.050 | |||
| 09/07/2026 | 6.950 | 0 | 81.709 | |||||
| 08/07/2026 | 7.030 | 0 | 81.467 | |||||
| 07/07/2026 | 7.020 | 0 | 83.008 | 68,000 | 0.047 | 68,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |