28535 阿里法興五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 79.600 | 0 | 52.163 | |||||
| 09/01/2025 | 80.600 | 0 | 50.956 | |||||
| 08/01/2025 | 80.900 | 0 | 50.485 | |||||
| 07/01/2025 | 81.400 | 0 | 49.795 | |||||
| 06/01/2025 | 82.150 | 0 | 49.962 | |||||
| 03/01/2025 | 82.600 | 0 | 49.042 | |||||
| 02/01/2025 | 81.300 | 0 | 50.213 | 46,320,000 | 0.011 | |||
| 31/12/2024 | 82.400 | 0 | 49.805 | |||||
| 30/12/2024 | 82.000 | 0 | 50.063 | |||||
| 27/12/2024 | 82.350 | 0 | 49.258 | 500,000 | 0.012 | |||
| 24/12/2024 | 83.150 | 0 | 49.876 | 57,270,000 | 0.013 | |||
| 23/12/2024 | 81.000 | 0 | 49.032 | 500,000 | 0.011 | |||
| 20/12/2024 | 80.100 | 0 | 50.524 | 17,070,000 | 0.012 | |||
| 19/12/2024 | 82.950 | 0 | 48.467 | 5,560,000 | 0.013 | |||
| 18/12/2024 | 84.050 | 0 | 48.122 | 280,000 | 0.014 | |||
| 17/12/2024 | 83.400 | 0 | 48.613 | 19,220,000 | 0.014 | |||
| 16/12/2024 | 84.350 | 0 | 47.532 | 150,000 | 0.015 | 20,220,000 | 0.015 | |
| 13/12/2024 | 85.750 | 0 | 48.155 | 1,190,000 | 0.018 | 30,710,000 | 0.017 | |
| 12/12/2024 | 88.000 | 0 | 47.226 | 510,000 | 0.019 | 3,100,000 | 0.018 | |
| 11/12/2024 | 86.200 | 0 | 48.185 | 3,120,000 | 0.019 | 1,250,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |