28525 航信麥銀六乙購Ａ (认购证)
按盘价 
0.124 -0.016 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.140 | 9.260 | 1,510,000 | 63.701 | 755,000 | 0.149 | 755,000 | 0.149 |
| 01/06/2026 | 0.154 | 9.520 | 1,705,000 | 62.966 | 865,000 | 0.146 | 840,000 | 0.145 |
| 29/05/2026 | 0.143 | 9.220 | 3,145,000 | 64.215 | 1,560,000 | 0.148 | 1,585,000 | 0.148 |
| 28/05/2026 | 0.140 | 9.250 | 4,280,000 | 63.061 | 2,260,000 | 0.144 | 2,020,000 | 0.145 |
| 27/05/2026 | 0.150 | 9.370 | 2,540,000 | 63.367 | 1,150,000 | 0.149 | 1,390,000 | 0.149 |
| 26/05/2026 | 0.154 | 9.400 | 2,500,000 | 63.580 | 1,250,000 | 0.141 | 1,250,000 | 0.140 |
| 22/05/2026 | 0.150 | 9.250 | 2,430,000 | 64.137 | 1,215,000 | 0.152 | 1,215,000 | 0.152 |
| 21/05/2026 | 0.155 | 9.340 | 3,400,000 | 63.803 | 1,700,000 | 0.163 | 1,700,000 | 0.165 |
| 20/05/2026 | 0.162 | 9.460 | 4,210,000 | 63.445 | 2,105,000 | 0.166 | 2,105,000 | 0.167 |
| 19/05/2026 | 0.170 | 9.480 | 2,160,000 | 64.511 | 1,080,000 | 0.172 | 1,080,000 | 0.172 |
| 18/05/2026 | 0.164 | 9.480 | 2,550,000 | 63.238 | 1,275,000 | 0.165 | 1,275,000 | 0.166 |
| 15/05/2026 | 0.184 | 9.650 | 3,160,000 | 64.258 | 1,580,000 | 0.188 | 1,580,000 | 0.188 |
| 14/05/2026 | 0.199 | 9.840 | 3,120,000 | 64.258 | 1,560,000 | 0.198 | 1,560,000 | 0.199 |
| 13/05/2026 | 0.200 | 9.880 | 2,300,000 | 63.759 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 12/05/2026 | 0.205 | 9.960 | 2,400,000 | 63.519 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 11/05/2026 | 0.208 | 9.950 | 2,545,000 | 64.015 | 1,275,000 | 0.210 | 1,270,000 | 0.210 |
| 08/05/2026 | 0.216 | 10.000 | 3,040,000 | 64.269 | 1,520,000 | 0.216 | 1,520,000 | 0.216 |
| 07/05/2026 | 0.223 | 10.110 | 1,880,000 | 63.831 | 940,000 | 0.218 | 940,000 | 0.217 |
| 06/05/2026 | 0.206 | 9.910 | 2,760,000 | 63.496 | 1,380,000 | 0.202 | 1,380,000 | 0.201 |
| 05/05/2026 | 0.203 | 9.860 | 1,320,000 | 63.549 | 660,000 | 0.203 | 660,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |