28524 寧德信證六九購Ａ (认购证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.227 | 700.000 | 4,950,000 | 44.969 | 3,805,000 | 0.221 | 1,010,000 | 0.224 |
| 26/05/2026 | 0.171 | 658.000 | 12,390,000 | 44.896 | 5,640,000 | 0.175 | 6,350,000 | 0.178 |
| 22/05/2026 | 0.209 | 686.000 | 9,780,000 | 44.517 | 4,960,000 | 0.207 | 4,770,000 | 0.206 |
| 21/05/2026 | 0.192 | 673.500 | 4,740,000 | 44.287 | 2,440,000 | 0.193 | 2,210,000 | 0.191 |
| 20/05/2026 | 0.177 | 662.500 | 2,100,000 | 43.877 | 1,015,000 | 0.174 | 1,065,000 | 0.173 |
| 19/05/2026 | 0.176 | 660.000 | 5,750,000 | 44.376 | 2,850,000 | 0.176 | 2,900,000 | 0.175 |
| 18/05/2026 | 0.198 | 674.500 | 45,000 | 45.255 | 40,000 | 0.198 | 5,000 | 0.196 |
| 15/05/2026 | 0.206 | 680.000 | 685,000 | 44.925 | 615,000 | 0.202 | 10,000 | 0.207 |
| 14/05/2026 | 0.209 | 686.000 | 8,440,000 | 43.026 | 4,315,000 | 0.214 | 3,990,000 | 0.215 |
| 13/05/2026 | 0.194 | 673.000 | 2,120,000 | 43.698 | 1,595,000 | 0.186 | 395,000 | 0.181 |
| 12/05/2026 | 0.159 | 651.500 | 7,680,000 | 41.231 | 3,645,000 | 0.159 | 3,495,000 | 0.159 |
| 11/05/2026 | 0.171 | 657.500 | 9,425,000 | 42.533 | 4,595,000 | 0.172 | 4,725,000 | 0.171 |
| 08/05/2026 | 0.167 | 651.000 | 36,090,000 | 43.355 | 17,890,000 | 0.168 | 18,180,000 | 0.169 |
| 07/05/2026 | 0.184 | 665.000 | 65,725,000 | 42.990 | 32,745,000 | 0.178 | 32,555,000 | 0.178 |
| 06/05/2026 | 0.188 | 669.000 | 45,830,000 | 42.449 | 21,750,000 | 0.176 | 20,595,000 | 0.177 |
| 05/05/2026 | 0.172 | 655.000 | 26,700,000 | 42.954 | 13,375,000 | 0.172 | 12,430,000 | 0.172 |
| 04/05/2026 | 0.141 | 631.500 | 12,860,000 | 41.878 | 6,330,000 | 0.137 | 5,550,000 | 0.136 |
| 30/04/2026 | 0.119 | 608.000 | 37,985,000 | 42.408 | 16,575,000 | 0.128 | 20,175,000 | 0.129 |
| 29/04/2026 | 0.140 | 627.500 | 24,295,000 | 42.237 | 11,105,000 | 0.131 | 12,975,000 | 0.130 |
| 28/04/2026 | 0.141 | 629.000 | 91,465,000 | 41.881 | 43,880,000 | 0.141 | 46,430,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |