28524 阿里摩通五六購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 1,090,000 | 50.988 | ||||
| 22/01/2025 | 0.010 | 82.200 | 150,000 | 51.552 | ||||
| 21/01/2025 | 0.010 | 84.800 | 10,000 | 48.640 | 10,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 84.550 | 3,030,000 | 48.730 | 50,000 | 0.011 | 1,080,000 | 0.012 |
| 17/01/2025 | 0.010 | 80.750 | 470,000 | 52.182 | ||||
| 16/01/2025 | 0.010 | 80.450 | 390,000 | 52.327 | ||||
| 15/01/2025 | 0.011 | 79.950 | 0 | 53.838 | ||||
| 14/01/2025 | 0.011 | 79.950 | 1,000,000 | 53.620 | ||||
| 13/01/2025 | 0.010 | 78.100 | 180,000 | 54.275 | ||||
| 10/01/2025 | 0.010 | 79.600 | 750,000 | 52.163 | ||||
| 09/01/2025 | 0.010 | 80.600 | 250,000 | 50.956 | ||||
| 08/01/2025 | 0.010 | 80.900 | 130,000 | 50.485 | ||||
| 07/01/2025 | 0.011 | 81.400 | 6,260,000 | 50.894 | ||||
| 06/01/2025 | 0.011 | 82.150 | 31,210,000 | 49.962 | 11,130,000 | 0.010 | ||
| 03/01/2025 | 0.011 | 82.600 | 4,960,000 | 49.042 | 1,720,000 | 0.011 | ||
| 02/01/2025 | 0.012 | 81.300 | 5,520,000 | 51.249 | 3,420,000 | 0.012 | ||
| 31/12/2024 | 0.013 | 82.400 | 1,790,000 | 50.777 | 910,000 | 0.013 | ||
| 30/12/2024 | 0.012 | 82.000 | 4,520,000 | 50.063 | 910,000 | 0.012 | 620,000 | 0.012 |
| 27/12/2024 | 0.013 | 82.350 | 830,000 | 50.220 | 200,000 | 0.014 | ||
| 24/12/2024 | 0.015 | 83.150 | 1,990,000 | 50.754 | 660,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |