28521 新保信證五五購Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.124 | 24.600 | 81,000 | 62.568 | 81,000 | 0.132 | ||
| 15/11/2024 | 0.117 | 24.100 | 54,000 | 62.884 | 54,000 | 0.126 | ||
| 14/11/2024 | 0.137 | 24.950 | 463,000 | 65.256 | 123,000 | 0.153 | 314,000 | 0.138 |
| 13/11/2024 | 0.148 | 25.310 | 888,000 | 62.856 | 657,000 | 0.135 | 166,000 | 0.144 |
| 12/11/2024 | 0.147 | 25.160 | 460,000 | 63.208 | 267,000 | 0.173 | 171,000 | 0.167 |
| 11/11/2024 | 0.204 | 26.860 | 3,463,000 | 64.347 | 1,925,000 | 0.200 | 1,001,000 | 0.196 |
| 08/11/2024 | 0.238 | 27.760 | 5,148,000 | 64.471 | 2,707,000 | 0.243 | 2,389,000 | 0.243 |
| 07/11/2024 | 0.290 | 29.060 | 4,997,000 | 64.960 | 1,977,000 | 0.215 | 2,447,000 | 0.245 |
| 06/11/2024 | 0.197 | 26.510 | 2,890,000 | 64.050 | 1,704,000 | 0.204 | 689,000 | 0.212 |
| 05/11/2024 | 0.238 | 27.810 | 32,109,000 | 63.794 | 14,166,000 | 0.199 | 17,408,000 | 0.204 |
| 04/11/2024 | 0.193 | 26.310 | 7,163,000 | 64.063 | 3,570,000 | 0.183 | 3,593,000 | 0.183 |
| 01/11/2024 | 0.179 | 25.860 | 19,257,000 | 63.472 | 9,657,000 | 0.187 | 9,600,000 | 0.187 |
| 31/10/2024 | 0.179 | 25.710 | 587,000 | 63.959 | 294,000 | 0.186 | 120,000 | 0.180 |
| 30/10/2024 | 0.168 | 25.210 | 230,000 | 64.278 | 2,000 | 0.168 | 228,000 | 0.184 |
| 29/10/2024 | 0.190 | 25.910 | 22,458,000 | 64.397 | 11,210,000 | 0.195 | 11,248,000 | 0.195 |
| 28/10/2024 | 0.187 | 25.560 | 20,716,000 | 65.319 | 10,310,000 | 0.189 | 10,406,000 | 0.190 |
| 25/10/2024 | 0.207 | 26.260 | 26,725,000 | 64.661 | 13,605,000 | 0.207 | 13,074,000 | 0.207 |
| 24/10/2024 | 0.208 | 26.160 | 10,540,000 | 65.079 | 5,045,000 | 0.211 | 5,495,000 | 0.211 |
| 23/10/2024 | 0.192 | 26.160 | 2,379,000 | 62.673 | 1,158,000 | 0.196 | 1,201,000 | 0.196 |
| 22/10/2024 | 0.179 | 25.710 | 1,839,000 | 62.543 | 820,000 | 0.203 | 1,019,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |