28509 騰訊瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 522.000 | 0 | 62.211 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 58.219 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 57.105 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 56.062 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 53.463 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 52.575 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 50.683 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 51.740 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 49.575 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 49.333 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 45.337 | ||||
| 02/02/2026 | 0.010 | 598.500 | 1,830,000 | 42.360 | ||||
| 30/01/2026 | 0.011 | 606.000 | 1,010,000 | 41.051 | ||||
| 29/01/2026 | 0.015 | 622.000 | 13,600,000 | 40.416 | 560,000 | 0.015 | 9,950,000 | 0.014 |
| 28/01/2026 | 0.016 | 621.000 | 100,000 | 40.758 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 41.218 | ||||
| 26/01/2026 | 0.013 | 599.500 | 190,000 | 42.094 | ||||
| 23/01/2026 | 0.010 | 595.000 | 50,000 | 40.380 | ||||
| 22/01/2026 | 0.012 | 597.500 | 0 | 40.916 | ||||
| 21/01/2026 | 0.012 | 602.500 | 310,000 | 39.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |