28485 騰訊法興五三沽Ｂ (认沽证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.082 | 427.800 | 46,600,000 | 32.573 | 23,110,000 | 0.089 | 23,390,000 | 0.089 |
| 04/11/2024 | 0.097 | 419.000 | 942,960,000 | 32.396 | 471,750,000 | 0.095 | 471,150,000 | 0.095 |
| 01/11/2024 | 0.099 | 419.200 | 983,720,000 | 32.428 | 490,860,000 | 0.109 | 492,060,000 | 0.109 |
| 31/10/2024 | 0.124 | 404.600 | 21,810,000 | 31.519 | 10,880,000 | 0.114 | 10,930,000 | 0.113 |
| 30/10/2024 | 0.119 | 411.000 | 10,470,000 | 32.658 | 5,260,000 | 0.120 | 5,210,000 | 0.120 |
| 29/10/2024 | 0.113 | 418.400 | 950,010,000 | 33.824 | 474,980,000 | 0.114 | 475,030,000 | 0.114 |
| 28/10/2024 | 0.118 | 417.200 | 70,370,000 | 34.059 | 35,210,000 | 0.124 | 35,160,000 | 0.125 |
| 25/10/2024 | 0.116 | 421.000 | 62,690,000 | 34.510 | 31,270,000 | 0.111 | 31,370,000 | 0.111 |
| 24/10/2024 | 0.115 | 422.000 | 2,800,000 | 34.539 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 23/10/2024 | 0.103 | 428.200 | 15,910,000 | 34.392 | 8,040,000 | 0.105 | 7,870,000 | 0.105 |
| 22/10/2024 | 0.112 | 421.600 | 20,980,000 | 33.856 | 10,500,000 | 0.118 | 10,450,000 | 0.118 |
| 21/10/2024 | 0.120 | 421.000 | 19,400,000 | 34.649 | 9,800,000 | 0.114 | 9,600,000 | 0.114 |
| 18/10/2024 | 0.110 | 430.800 | 2,650,000 | 35.496 | 1,300,000 | 0.118 | 1,250,000 | 0.120 |
| 17/10/2024 | 0.145 | 412.600 | 414,870,000 | 35.111 | 207,130,000 | 0.124 | 207,630,000 | 0.124 |
| 16/10/2024 | 0.139 | 415.800 | 8,220,000 | 35.166 | 4,110,000 | 0.131 | 4,110,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |