28476 美團花旗五四沽Ｂ (认沽证)
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 144.400 | 10,000 | 46.355 | 5,000 | 0.104 | 5,000 | 0.103 |
| 08/01/2025 | 0.097 | 146.700 | 0 | 47.201 | ||||
| 07/01/2025 | 0.092 | 148.700 | 0 | 47.682 | ||||
| 06/01/2025 | 0.084 | 150.700 | 10,000 | 47.334 | 10,000 | 0.088 | ||
| 03/01/2025 | 0.076 | 153.700 | 80,000 | 47.234 | 40,000 | 0.078 | 40,000 | 0.072 |
| 02/01/2025 | 0.088 | 150.600 | 0 | 47.372 | ||||
| 31/12/2024 | 0.083 | 151.700 | 30,000 | 46.732 | 10,000 | 0.085 | 20,000 | 0.083 |
| 30/12/2024 | 0.083 | 152.800 | 20,000 | 47.412 | 10,000 | 0.082 | 10,000 | 0.082 |
| 27/12/2024 | 0.079 | 154.700 | 0 | 47.369 | ||||
| 24/12/2024 | 0.079 | 155.100 | 150,000 | 47.111 | 125,000 | 0.081 | 25,000 | 0.083 |
| 23/12/2024 | 0.078 | 155.600 | 10,000 | 47.062 | 10,000 | 0.072 | ||
| 20/12/2024 | 0.072 | 158.600 | 25,000 | 47.219 | 15,000 | 0.068 | 10,000 | 0.072 |
| 19/12/2024 | 0.077 | 158.400 | 115,000 | 48.092 | 100,000 | 0.078 | 15,000 | 0.079 |
| 18/12/2024 | 0.073 | 160.100 | 50,000 | 48.118 | 50,000 | 0.072 | ||
| 17/12/2024 | 0.074 | 158.600 | 760,000 | 47.198 | 355,000 | 0.082 | 405,000 | 0.082 |
| 16/12/2024 | 0.077 | 159.600 | 300,000 | 48.403 | 150,000 | 0.073 | 150,000 | 0.072 |
| 13/12/2024 | 0.070 | 162.600 | 200,000 | 48.173 | 100,000 | 0.070 | 100,000 | 0.070 |
| 12/12/2024 | 0.059 | 168.900 | 300,000 | 49.007 | 150,000 | 0.054 | 150,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 2,340,000 | 46.679 | 2,340,000 | 0.043 | ||
| 10/12/2024 | 0.047 | 171.800 | 315,000 | 46.943 | 315,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |