28474 嗶哩麥銀六十購Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 124.500 | 0 | 80.301 | |||||
| 22/06/2026 | 132.600 | 0 | 78.967 | 14,000 | 0.038 | 20,000 | 0.035 | |
| 18/06/2026 | 135.200 | 0 | 78.338 | 200,000 | 0.043 | |||
| 17/06/2026 | 137.300 | 0 | 77.866 | 4,000 | 0.047 | |||
| 16/06/2026 | 136.000 | 0 | 78.143 | |||||
| 15/06/2026 | 141.400 | 0 | 78.185 | 4,000 | 0.055 | |||
| 12/06/2026 | 142.900 | 0 | 78.242 | |||||
| 11/06/2026 | 141.200 | 0 | 79.314 | 4,000 | 0.065 | |||
| 10/06/2026 | 142.600 | 0 | 78.729 | 182,000 | 0.062 | 80,000 | 0.061 | |
| 09/06/2026 | 139.600 | 0 | 78.786 | 902,000 | 0.062 | 674,000 | 0.063 | |
| 08/06/2026 | 143.800 | 0 | 77.245 | 1,126,000 | 0.061 | 982,000 | 0.062 | |
| 05/06/2026 | 142.800 | 0 | 76.818 | 720,000 | 0.061 | 720,000 | 0.061 | |
| 04/06/2026 | 142.100 | 0 | 76.696 | 174,000 | 0.060 | 140,000 | 0.059 | |
| 03/06/2026 | 144.100 | 0 | 76.840 | 1,552,000 | 0.065 | 1,682,000 | 0.065 | |
| 02/06/2026 | 149.900 | 0 | 77.090 | 8,400,000 | 0.079 | 8,480,000 | 0.079 | |
| 01/06/2026 | 143.100 | 0 | 76.305 | 1,906,000 | 0.060 | 1,964,000 | 0.060 | |
| 29/05/2026 | 136.300 | 0 | 76.261 | 1,180,000 | 0.050 | 1,184,000 | 0.049 | |
| 28/05/2026 | 132.500 | 0 | 74.776 | 2,050,000 | 0.043 | 2,044,000 | 0.043 | |
| 27/05/2026 | 135.300 | 0 | 74.751 | 1,106,000 | 0.050 | 900,000 | 0.050 | |
| 26/05/2026 | 136.800 | 0 | 73.363 | 1,018,000 | 0.048 | 1,096,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |