28471 百度瑞銀五四購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.01184.55030,00055.46730,0000.012
20/12/20240.01181.950057.404
19/12/20240.01184.100200,00054.989200,0000.011
18/12/20240.01687.750250,00055.114250,0000.016
17/12/20240.01486.250360,00054.905360,0000.014
16/12/20240.01787.200055.904
13/12/20240.01886.850056.262
12/12/20240.02087.600805,00056.5452,5000.022802,5000.021
11/12/20240.01985.500057.866
10/12/20240.01985.550057.589
09/12/20240.01887.100400,00055.137400,0000.015
06/12/20240.01684.950055.311
05/12/20240.01683.850056.208
04/12/20240.01683.650056.201
03/12/20240.01684.150055.478
02/12/20240.01582.900055.798
29/11/20240.01481.300056.025
28/11/20240.01480.450056.674
27/11/20240.01682.350056.066
26/11/20240.01681.100610,00057.131610,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。