28470 建板信證六十購Ｂ (认购证)
按盘价 
0.380 -0.270 (-41.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.650 | 40.180 | 0 | 116.716 | ||||
| 24/07/2026 | 0.650 | 37.720 | 0 | 129.871 | ||||
| 23/07/2026 | 0.770 | 40.700 | 0 | 125.591 | ||||
| 22/07/2026 | 0.770 | 40.260 | 0 | 127.675 | ||||
| 21/07/2026 | 1.050 | 47.520 | 0 | 112.944 | ||||
| 20/07/2026 | 0.740 | 42.300 | 10,000 | 110.462 | 10,000 | 0.645 | ||
| 17/07/2026 | 0.830 | 41.980 | 500,000 | 120.888 | 500,000 | 0.940 | ||
| 16/07/2026 | 1.160 | 48.960 | 0 | 112.315 | ||||
| 15/07/2026 | 1.610 | 56.400 | 0 | 107.212 | ||||
| 14/07/2026 | 1.610 | 58.300 | 70,000 | 93.537 | 70,000 | 1.210 | ||
| 13/07/2026 | 1.070 | 51.050 | 205,000 | 88.951 | 135,000 | 1.070 | 70,000 | 1.200 |
| 10/07/2026 | 2.090 | 62.800 | 10,000 | 105.326 | 10,000 | 2.280 | ||
| 09/07/2026 | 2.280 | 67.700 | 0 | 84.768 | ||||
| 08/07/2026 | 2.280 | 66.750 | 0 | 92.406 | ||||
| 07/07/2026 | 2.600 | 70.000 | 0 | 97.387 | ||||
| 06/07/2026 | 2.900 | 73.850 | 750,000 | 94.349 | 750,000 | 2.940 | ||
| 03/07/2026 | 3.720 | 84.450 | 5,000 | 76.411 | 5,000 | 3.680 | ||
| 02/07/2026 | 3.770 | 83.800 | 0 | 91.598 | ||||
| 30/06/2026 | 5.200 | 99.150 | 15,000 | 91.003 | 15,000 | 5.200 | ||
| 29/06/2026 | 4.970 | 96.300 | 10,000 | 96.619 | 10,000 | 5.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |