28470 友邦瑞銀五十購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 53.950 | 0 | 43.625 | ||||
| 22/01/2025 | 0.020 | 54.700 | 0 | 43.685 | ||||
| 21/01/2025 | 0.021 | 55.500 | 0 | 43.034 | ||||
| 20/01/2025 | 0.020 | 54.850 | 0 | 43.268 | ||||
| 17/01/2025 | 0.019 | 54.400 | 0 | 43.040 | ||||
| 16/01/2025 | 0.019 | 54.200 | 0 | 43.217 | ||||
| 15/01/2025 | 0.018 | 53.100 | 1,000,000 | 44.003 | 1,000,000 | 0.017 | ||
| 14/01/2025 | 0.018 | 52.750 | 0 | 44.325 | ||||
| 13/01/2025 | 0.017 | 52.150 | 0 | 44.424 | ||||
| 10/01/2025 | 0.017 | 52.600 | 1,000,000 | 43.566 | 1,000,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 53.050 | 0 | 44.075 | ||||
| 08/01/2025 | 0.021 | 53.800 | 0 | 44.103 | ||||
| 07/01/2025 | 0.022 | 54.650 | 0 | 43.387 | ||||
| 06/01/2025 | 0.024 | 55.250 | 0 | 43.509 | ||||
| 03/01/2025 | 0.025 | 55.500 | 0 | 43.404 | ||||
| 02/01/2025 | 0.025 | 55.300 | 0 | 43.587 | ||||
| 31/12/2024 | 0.027 | 56.300 | 0 | 43.009 | ||||
| 30/12/2024 | 0.029 | 56.300 | 0 | 43.810 | ||||
| 27/12/2024 | 0.029 | 56.300 | 0 | 43.556 | ||||
| 24/12/2024 | 0.030 | 56.700 | 0 | 43.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |