28462 寧德星展六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.016 | 506.000 | 0 | 57.996 | ||||
| 06/01/2026 | 0.016 | 510.500 | 0 | 56.859 | ||||
| 05/01/2026 | 0.016 | 514.500 | 0 | 55.813 | ||||
| 02/01/2026 | 0.016 | 514.500 | 0 | 54.859 | ||||
| 31/12/2025 | 0.016 | 505.500 | 0 | 55.816 | ||||
| 30/12/2025 | 0.016 | 503.000 | 0 | 55.925 | ||||
| 29/12/2025 | 0.016 | 497.800 | 10,000 | 56.533 | ||||
| 24/12/2025 | 0.016 | 508.500 | 0 | 53.243 | ||||
| 23/12/2025 | 0.017 | 515.000 | 810,000 | 52.371 | 400,000 | 0.018 | ||
| 22/12/2025 | 0.015 | 509.500 | 0 | 51.982 | ||||
| 19/12/2025 | 0.015 | 505.000 | 0 | 51.945 | ||||
| 18/12/2025 | 0.015 | 494.000 | 0 | 53.504 | ||||
| 17/12/2025 | 0.016 | 511.000 | 0 | 50.990 | ||||
| 16/12/2025 | 0.016 | 506.000 | 0 | 51.544 | ||||
| 15/12/2025 | 0.019 | 519.000 | 0 | 50.613 | ||||
| 12/12/2025 | 0.019 | 516.000 | 840,000 | 50.389 | 820,000 | 0.019 | ||
| 11/12/2025 | 0.016 | 508.000 | 340,000 | 50.037 | 330,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 498.400 | 0 | 51.834 | ||||
| 09/12/2025 | 0.017 | 496.000 | 0 | 52.020 | ||||
| 08/12/2025 | 0.018 | 506.500 | 420,000 | 50.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |