28442 騰訊摩利五四購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 373.400 | 0 | 70.507 | ||||
| 08/01/2025 | 0.020 | 369.200 | 0 | 71.193 | ||||
| 07/01/2025 | 0.020 | 379.600 | 0 | 68.009 | ||||
| 06/01/2025 | 0.020 | 409.400 | 0 | 60.173 | ||||
| 03/01/2025 | 0.023 | 414.200 | 0 | 59.460 | ||||
| 02/01/2025 | 0.014 | 416.000 | 0 | 53.854 | ||||
| 31/12/2024 | 0.017 | 417.000 | 0 | 54.773 | ||||
| 30/12/2024 | 0.018 | 419.000 | 0 | 54.557 | ||||
| 27/12/2024 | 0.018 | 417.400 | 0 | 54.012 | ||||
| 24/12/2024 | 0.020 | 420.000 | 0 | 53.573 | ||||
| 23/12/2024 | 0.022 | 420.200 | 0 | 54.172 | ||||
| 20/12/2024 | 0.023 | 426.400 | 0 | 52.430 | ||||
| 19/12/2024 | 0.018 | 415.200 | 0 | 52.270 | ||||
| 18/12/2024 | 0.014 | 406.000 | 0 | 51.755 | ||||
| 17/12/2024 | 0.014 | 402.600 | 0 | 52.196 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 51.901 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 51.365 | ||||
| 12/12/2024 | 0.020 | 415.600 | 0 | 51.367 | ||||
| 11/12/2024 | 0.018 | 409.800 | 40,000 | 51.385 | 40,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 411.200 | 150,000 | 51.804 | 150,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |