28442 海螺法興六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 18.650 | 0 | 48.872 | ||||
| 02/06/2026 | 0.034 | 18.620 | 0 | 52.241 | ||||
| 01/06/2026 | 0.034 | 18.581 | 0 | 48.865 | ||||
| 29/05/2026 | 0.032 | 18.331 | 0 | 48.857 | ||||
| 28/05/2026 | 0.031 | 18.201 | 0 | 48.935 | ||||
| 27/05/2026 | 0.030 | 18.171 | 0 | 48.530 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 49.600 | ||||
| 22/05/2026 | 0.031 | 17.941 | 0 | 49.305 | ||||
| 21/05/2026 | 0.032 | 17.991 | 200,000 | 49.329 | 100,000 | 0.037 | 100,000 | 0.038 |
| 20/05/2026 | 0.035 | 18.251 | 0 | 49.106 | ||||
| 19/05/2026 | 0.041 | 18.541 | 0 | 49.681 | ||||
| 18/05/2026 | 0.042 | 18.661 | 270,000 | 49.301 | 135,000 | 0.042 | 135,000 | 0.044 |
| 15/05/2026 | 0.051 | 19.201 | 2,460,000 | 49.085 | 1,230,000 | 0.053 | 1,230,000 | 0.054 |
| 14/05/2026 | 0.060 | 19.641 | 2,350,000 | 49.309 | 1,175,000 | 0.059 | 1,175,000 | 0.060 |
| 13/05/2026 | 0.064 | 19.821 | 1,550,000 | 49.332 | 775,000 | 0.064 | 775,000 | 0.064 |
| 12/05/2026 | 0.066 | 19.781 | 2,790,000 | 49.980 | 1,395,000 | 0.067 | 1,395,000 | 0.066 |
| 11/05/2026 | 0.063 | 19.641 | 2,850,000 | 49.771 | 1,425,000 | 0.066 | 1,425,000 | 0.065 |
| 08/05/2026 | 0.059 | 19.201 | 60,000 | 50.477 | 30,000 | 0.059 | 30,000 | 0.059 |
| 07/05/2026 | 0.068 | 19.501 | 680,000 | 51.211 | 400,000 | 0.074 | 280,000 | 0.074 |
| 06/05/2026 | 0.067 | 19.401 | 0 | 51.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |