日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.026 | 420.200 | 0 | 44.935 | ||||
20/12/2024 | 0.027 | 426.400 | 1,240,000 | 43.138 | 1,040,000 | 0.027 | ||
19/12/2024 | 0.022 | 415.200 | 10,000 | 43.679 | ||||
18/12/2024 | 0.018 | 406.000 | 0 | 43.858 | ||||
17/12/2024 | 0.018 | 402.600 | 190,000 | 44.386 | ||||
16/12/2024 | 0.020 | 405.600 | 1,000,000 | 44.366 | 1,000,000 | 0.022 | ||
13/12/2024 | 0.025 | 409.800 | 0 | 44.706 | ||||
12/12/2024 | 0.026 | 415.600 | 0 | 43.528 | ||||
11/12/2024 | 0.026 | 409.800 | 0 | 44.634 | ||||
10/12/2024 | 0.027 | 411.200 | 140,000 | 44.450 | ||||
09/12/2024 | 0.031 | 418.800 | 140,000 | 43.798 | 40,000 | 0.024 | 100,000 | 0.031 |
06/12/2024 | 0.024 | 412.600 | 90,000 | 42.293 | ||||
05/12/2024 | 0.022 | 405.200 | 140,000 | 42.983 | ||||
04/12/2024 | 0.022 | 403.200 | 1,910,000 | 43.226 | 1,910,000 | 0.022 | ||
03/12/2024 | 0.022 | 404.400 | 0 | 42.760 | ||||
02/12/2024 | 0.022 | 399.800 | 0 | 43.570 | ||||
29/11/2024 | 0.023 | 398.000 | 520,000 | 43.770 | 520,000 | 0.023 | ||
28/11/2024 | 0.024 | 400.000 | 0 | 43.514 | ||||
27/11/2024 | 0.026 | 402.800 | 1,400,000 | 43.418 | 1,270,000 | 0.026 | ||
26/11/2024 | 0.022 | 393.800 | 6,630,000 | 43.753 | 1,490,000 | 0.023 | 5,140,000 | 0.023 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 11:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |