28438 恒指法興五四購Ｄ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 20,098.290 | 20,170,000 | 27.164 | 8,890,000 | 0.038 | 10,980,000 | 0.038 |
| 23/12/2024 | 0.035 | 19,883.130 | 1,051,030,000 | 27.024 | 525,070,000 | 0.034 | 524,350,000 | 0.033 |
| 20/12/2024 | 0.034 | 19,720.700 | 983,840,000 | 27.392 | 489,360,000 | 0.034 | 492,020,000 | 0.034 |
| 19/12/2024 | 0.035 | 19,752.510 | 3,932,480,000 | 27.374 | 1,964,370,000 | 0.033 | 1,964,030,000 | 0.033 |
| 18/12/2024 | 0.038 | 19,864.550 | 502,620,000 | 27.440 | 251,140,000 | 0.037 | 250,110,000 | 0.037 |
| 17/12/2024 | 0.035 | 19,700.480 | 208,460,000 | 27.458 | 101,010,000 | 0.034 | 106,800,000 | 0.034 |
| 16/12/2024 | 0.037 | 19,795.490 | 569,570,000 | 27.332 | 283,320,000 | 0.042 | 285,130,000 | 0.042 |
| 13/12/2024 | 0.042 | 19,971.240 | 428,630,000 | 27.255 | 213,540,000 | 0.047 | 215,090,000 | 0.047 |
| 12/12/2024 | 0.057 | 20,397.050 | 1,112,160,000 | 28.063 | 556,120,000 | 0.051 | 554,070,000 | 0.051 |
| 11/12/2024 | 0.051 | 20,155.050 | 766,930,000 | 28.117 | 382,770,000 | 0.060 | 383,330,000 | 0.060 |
| 10/12/2024 | 0.058 | 20,311.280 | 37,330,000 | 28.610 | 17,800,000 | 0.067 | 13,590,000 | 0.066 |
| 09/12/2024 | 0.054 | 20,414.090 | 791,470,000 | 26.916 | 386,990,000 | 0.038 | 402,670,000 | 0.038 |
| 06/12/2024 | 0.040 | 19,865.850 | 6,050,000 | 26.799 | 3,660,000 | 0.039 | 2,190,000 | 0.039 |
| 05/12/2024 | 0.034 | 19,560.440 | 11,400,000 | 26.847 | 6,020,000 | 0.034 | 5,070,000 | 0.034 |
| 04/12/2024 | 0.040 | 19,742.460 | 175,290,000 | 27.312 | 87,100,000 | 0.038 | 87,120,000 | 0.038 |
| 03/12/2024 | 0.038 | 19,746.320 | 14,900,000 | 26.680 | 7,200,000 | 0.035 | 7,400,000 | 0.035 |
| 02/12/2024 | 0.035 | 19,550.290 | 117,740,000 | 26.912 | 60,070,000 | 0.036 | 57,350,000 | 0.036 |
| 29/11/2024 | 0.034 | 19,423.610 | 48,380,000 | 27.076 | 23,870,000 | 0.035 | 24,210,000 | 0.035 |
| 28/11/2024 | 0.034 | 19,366.960 | 80,200,000 | 27.277 | 38,150,000 | 0.035 | 41,610,000 | 0.035 |
| 27/11/2024 | 0.039 | 19,603.130 | 490,000 | 27.247 | 150,000 | 0.037 | 340,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |