28428 小米國君六九購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 27.200 | 828,000 | 48.843 | ||||
| 08/06/2026 | 0.023 | 27.380 | 32,000 | 48.924 | 32,000 | 0.023 | ||
| 05/06/2026 | 0.031 | 27.800 | 10,000 | 50.066 | ||||
| 04/06/2026 | 0.035 | 28.380 | 0 | 49.177 | ||||
| 03/06/2026 | 0.037 | 28.580 | 822,000 | 48.904 | 364,000 | 0.039 | ||
| 02/06/2026 | 0.047 | 29.620 | 3,654,000 | 47.902 | 3,546,000 | 0.043 | ||
| 01/06/2026 | 0.037 | 28.720 | 1,164,000 | 47.947 | 662,000 | 0.036 | ||
| 29/05/2026 | 0.031 | 28.040 | 1,394,000 | 47.668 | 334,000 | 0.031 | 880,000 | 0.029 |
| 28/05/2026 | 0.039 | 28.560 | 1,186,000 | 48.330 | 952,000 | 0.030 | 232,000 | 0.034 |
| 27/05/2026 | 0.033 | 28.400 | 2,616,000 | 46.711 | 408,000 | 0.040 | 840,000 | 0.037 |
| 26/05/2026 | 0.044 | 29.760 | 2,940,000 | 45.115 | 598,000 | 0.053 | 1,100,000 | 0.041 |
| 22/05/2026 | 0.051 | 30.000 | 736,000 | 45.372 | 686,000 | 0.051 | ||
| 21/05/2026 | 0.046 | 29.660 | 4,374,000 | 45.080 | 2,550,000 | 0.051 | 120,000 | 0.051 |
| 20/05/2026 | 0.054 | 30.140 | 2,848,000 | 45.252 | 1,586,000 | 0.055 | 886,000 | 0.056 |
| 19/05/2026 | 0.065 | 30.640 | 3,042,000 | 45.798 | 1,578,000 | 0.068 | ||
| 18/05/2026 | 0.068 | 30.660 | 3,946,000 | 46.196 | 518,000 | 0.071 | 1,884,000 | 0.064 |
| 15/05/2026 | 0.073 | 30.700 | 371,626,000 | 46.558 | 182,310,000 | 0.089 | 186,156,000 | 0.088 |
| 14/05/2026 | 0.100 | 31.720 | 581,414,000 | 47.685 | 288,082,000 | 0.111 | 290,284,000 | 0.111 |
| 13/05/2026 | 0.102 | 31.800 | 937,964,000 | 47.544 | 465,554,000 | 0.093 | 468,490,000 | 0.093 |
| 12/05/2026 | 0.099 | 31.460 | 447,026,000 | 48.202 | 222,254,000 | 0.108 | 224,062,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |