28412 美團國君五三購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.015 | 155.600 | 2,480,000 | 64.901 | ||||
| 20/12/2024 | 0.017 | 158.600 | 2,420,000 | 63.597 | ||||
| 19/12/2024 | 0.016 | 158.400 | 3,660,000 | 62.577 | ||||
| 18/12/2024 | 0.016 | 160.100 | 400,000 | 61.163 | ||||
| 17/12/2024 | 0.016 | 158.600 | 100,000 | 61.792 | ||||
| 16/12/2024 | 0.017 | 159.600 | 3,220,000 | 61.643 | ||||
| 13/12/2024 | 0.020 | 162.600 | 1,350,000 | 61.024 | ||||
| 12/12/2024 | 0.031 | 168.900 | 3,640,000 | 63.265 | 600,000 | 0.033 | ||
| 11/12/2024 | 0.025 | 167.000 | 1,400,000 | 60.825 | 660,000 | 0.034 | ||
| 10/12/2024 | 0.034 | 171.800 | 12,520,000 | 62.276 | 110,000 | 0.039 | ||
| 09/12/2024 | 0.028 | 171.700 | 630,000 | 58.947 | ||||
| 06/12/2024 | 0.017 | 162.400 | 1,520,000 | 57.035 | 530,000 | 0.021 | ||
| 05/12/2024 | 0.018 | 159.200 | 660,000 | 59.446 | ||||
| 04/12/2024 | 0.024 | 165.200 | 50,000 | 59.395 | ||||
| 03/12/2024 | 0.021 | 165.500 | 820,000 | 57.088 | 620,000 | 0.024 | ||
| 02/12/2024 | 0.027 | 167.400 | 9,900,000 | 59.190 | 9,410,000 | 0.027 | ||
| 29/11/2024 | 0.029 | 168.700 | 3,180,000 | 58.667 | 1,500,000 | 0.032 | ||
| 28/11/2024 | 0.034 | 172.200 | 1,300,000 | 58.693 | 1,000,000 | 0.034 | ||
| 27/11/2024 | 0.040 | 176.200 | 460,000 | 58.586 | 230,000 | 0.026 | ||
| 26/11/2024 | 0.027 | 164.300 | 920,000 | 59.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |