28409 港交國君五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 300.600 | 230,000 | 55.544 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 57.758 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 57.617 | ||||
| 21/01/2025 | 0.010 | 294.000 | 100,000 | 56.660 | ||||
| 20/01/2025 | 0.012 | 293.600 | 960,000 | 58.191 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 57.339 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 57.228 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 58.421 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 58.289 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 60.149 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 57.482 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 56.275 | ||||
| 08/01/2025 | 0.010 | 284.000 | 400,000 | 55.228 | 350,000 | 0.010 | ||
| 07/01/2025 | 0.011 | 284.200 | 3,000,000 | 55.695 | 3,000,000 | 0.011 | ||
| 06/01/2025 | 0.012 | 285.600 | 11,390,000 | 55.703 | 4,770,000 | 0.010 | ||
| 03/01/2025 | 0.018 | 287.000 | 0 | 58.419 | ||||
| 02/01/2025 | 0.019 | 287.000 | 0 | 58.689 | ||||
| 31/12/2024 | 0.022 | 294.800 | 0 | 56.901 | ||||
| 30/12/2024 | 0.022 | 295.000 | 0 | 56.506 | ||||
| 27/12/2024 | 0.023 | 297.200 | 2,000,000 | 55.302 | 2,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |