28408 恒指摩利五四沽Ｅ (认沽证)
按盘价 
0.206 +0.012 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.194 | 19,064.290 | 0 | 23.892 | ||||
| 09/01/2025 | 0.181 | 19,240.890 | 0 | 23.657 | ||||
| 08/01/2025 | 0.181 | 19,279.840 | 30,000 | 24.219 | 30,000 | 0.178 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 40,000 | 24.704 | 10,000 | 0.179 | 30,000 | 0.155 |
| 06/01/2025 | 0.152 | 19,688.290 | 0 | 23.543 | ||||
| 03/01/2025 | 0.151 | 19,760.270 | 0 | 23.961 | ||||
| 02/01/2025 | 0.160 | 19,623.320 | 0 | 24.073 | ||||
| 31/12/2024 | 0.132 | 20,059.950 | 0 | 23.383 | ||||
| 30/12/2024 | 0.135 | 20,041.420 | 0 | 23.703 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 23.982 | ||||
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 23.565 | ||||
| 23/12/2024 | 0.149 | 19,883.130 | 0 | 24.052 | ||||
| 20/12/2024 | 0.156 | 19,720.700 | 0 | 23.281 | ||||
| 19/12/2024 | 0.156 | 19,752.510 | 100,000 | 23.598 | 100,000 | 0.162 | ||
| 18/12/2024 | 0.149 | 19,864.550 | 0 | 23.401 | ||||
| 17/12/2024 | 0.154 | 19,700.480 | 0 | 22.448 | ||||
| 16/12/2024 | 0.153 | 19,795.490 | 0 | 23.329 | ||||
| 13/12/2024 | 0.147 | 19,971.240 | 140,000 | 23.936 | 130,000 | 0.144 | 10,000 | 0.138 |
| 12/12/2024 | 0.131 | 20,397.050 | 240,000 | 25.026 | 110,000 | 0.130 | 130,000 | 0.129 |
| 11/12/2024 | 0.140 | 20,155.050 | 120,000 | 24.329 | 110,000 | 0.139 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |