28399 百度華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.010 | 88.050 | 0 | 67.423 | ||||
| 15/09/2026 | 0.010 | 88.900 | 0 | 65.989 | ||||
| 14/09/2026 | 0.010 | 89.300 | 0 | 65.105 | ||||
| 11/09/2026 | 0.010 | 89.100 | 0 | 64.124 | ||||
| 10/09/2026 | 0.010 | 89.150 | 0 | 63.677 | ||||
| 09/09/2026 | 0.010 | 92.200 | 0 | 59.923 | ||||
| 08/09/2026 | 0.010 | 89.550 | 0 | 62.473 | ||||
| 07/09/2026 | 0.010 | 91.400 | 10,000 | 60.081 | ||||
| 04/09/2026 | 0.011 | 95.900 | 932,500 | 55.332 | ||||
| 03/09/2026 | 0.010 | 91.500 | 0 | 58.612 | ||||
| 02/09/2026 | 0.010 | 92.350 | 230,000 | 57.394 | 230,000 | 0.010 | ||
| 01/09/2026 | 0.013 | 93.700 | 0 | 58.536 | ||||
| 31/08/2026 | 0.016 | 96.200 | 0 | 57.981 | ||||
| 28/08/2026 | 0.017 | 95.750 | 210,000 | 58.267 | 210,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 95.750 | 1,290,000 | 58.670 | 200,000 | 0.016 | 930,000 | 0.019 |
| 26/08/2026 | 0.013 | 90.900 | 0 | 59.632 | ||||
| 25/08/2026 | 0.013 | 89.750 | 200,000 | 60.558 | ||||
| 24/08/2026 | 0.016 | 89.700 | 0 | 62.832 | ||||
| 21/08/2026 | 0.018 | 93.200 | 0 | 59.613 | ||||
| 20/08/2026 | 0.018 | 92.150 | 760,000 | 60.445 | 760,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |