28396 比迪星展五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 274.600 | 0 | 51.620 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 49.958 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 48.900 | ||||
| 24/01/2025 | 0.010 | 274.400 | 100,000 | 48.036 | ||||
| 23/01/2025 | 0.011 | 270.600 | 0 | 50.005 | ||||
| 22/01/2025 | 0.011 | 276.600 | 0 | 47.381 | ||||
| 21/01/2025 | 0.011 | 279.600 | 700,000 | 45.927 | ||||
| 20/01/2025 | 0.010 | 275.000 | 350,000 | 46.527 | ||||
| 17/01/2025 | 0.010 | 263.800 | 0 | 49.777 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 50.519 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 51.036 | ||||
| 14/01/2025 | 0.010 | 257.000 | 0 | 51.378 | ||||
| 13/01/2025 | 0.010 | 249.200 | 0 | 54.040 | ||||
| 10/01/2025 | 0.010 | 251.400 | 0 | 52.262 | ||||
| 09/01/2025 | 0.010 | 255.800 | 250,000 | 50.327 | ||||
| 08/01/2025 | 0.010 | 254.400 | 200,000 | 50.555 | ||||
| 07/01/2025 | 0.010 | 259.200 | 300,000 | 48.513 | ||||
| 06/01/2025 | 0.010 | 256.600 | 50,000 | 49.179 | ||||
| 03/01/2025 | 0.010 | 258.000 | 0 | 47.880 | ||||
| 02/01/2025 | 0.010 | 258.200 | 350,000 | 47.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |