28387 南中星展五八購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 12.230 | 0 | 36.482 | ||||
| 08/01/2025 | 0.021 | 12.280 | 0 | 36.479 | ||||
| 07/01/2025 | 0.021 | 12.320 | 0 | 36.131 | ||||
| 06/01/2025 | 0.021 | 12.260 | 40,000 | 36.383 | 40,000 | 0.020 | ||
| 03/01/2025 | 0.023 | 12.330 | 300,000 | 36.422 | 300,000 | 0.023 | ||
| 02/01/2025 | 0.025 | 12.460 | 180,000 | 36.256 | 180,000 | 0.031 | ||
| 31/12/2024 | 0.035 | 12.920 | 0 | 36.305 | ||||
| 30/12/2024 | 0.036 | 12.920 | 0 | 36.475 | ||||
| 27/12/2024 | 0.036 | 12.900 | 100,000 | 36.316 | 100,000 | 0.035 | ||
| 24/12/2024 | 0.036 | 12.890 | 0 | 36.105 | ||||
| 23/12/2024 | 0.033 | 12.750 | 0 | 36.045 | ||||
| 20/12/2024 | 0.033 | 12.700 | 0 | 36.072 | ||||
| 19/12/2024 | 0.034 | 12.710 | 20,000 | 38.243 | 20,000 | 0.034 | ||
| 18/12/2024 | 0.036 | 12.829 | 0 | 35.964 | ||||
| 17/12/2024 | 0.035 | 12.769 | 0 | 35.945 | ||||
| 16/12/2024 | 0.035 | 12.699 | 0 | 36.268 | ||||
| 13/12/2024 | 0.036 | 12.689 | 0 | 36.327 | ||||
| 12/12/2024 | 0.045 | 13.059 | 100,000 | 36.209 | 100,000 | 0.045 | ||
| 11/12/2024 | 0.041 | 12.879 | 478,000 | 36.273 | 89,000 | 0.045 | 389,000 | 0.045 |
| 10/12/2024 | 0.044 | 13.039 | 1,303,000 | 35.935 | 1,062,000 | 0.046 | 241,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |