28378 阿里瑞銀五六購Ｅ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 82.900 | 0 | 53.894 | ||||
| 22/01/2025 | 0.014 | 82.200 | 0 | 54.485 | ||||
| 21/01/2025 | 0.014 | 84.800 | 0 | 51.461 | ||||
| 20/01/2025 | 0.014 | 84.550 | 2,550,000 | 51.560 | 50,000 | 0.012 | 2,450,000 | 0.014 |
| 17/01/2025 | 0.010 | 80.750 | 0 | 50.953 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 51.102 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 51.459 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 51.255 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 53.029 | ||||
| 10/01/2025 | 0.010 | 79.600 | 110,000 | 50.982 | ||||
| 09/01/2025 | 0.011 | 80.600 | 1,000,000 | 50.902 | 1,000,000 | 0.011 | ||
| 08/01/2025 | 0.012 | 80.900 | 0 | 51.478 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 51.771 | ||||
| 06/01/2025 | 0.013 | 82.150 | 1,000,000 | 50.834 | 1,000,000 | 0.014 | ||
| 03/01/2025 | 0.013 | 82.600 | 0 | 49.919 | ||||
| 02/01/2025 | 0.013 | 81.300 | 0 | 51.108 | ||||
| 31/12/2024 | 0.015 | 82.400 | 0 | 51.486 | ||||
| 30/12/2024 | 0.015 | 82.000 | 0 | 51.754 | ||||
| 27/12/2024 | 0.016 | 82.350 | 0 | 51.795 | ||||
| 24/12/2024 | 0.017 | 83.150 | 0 | 51.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |