28377 平安瑞銀六十沽Ａ (认沽证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 58.700 | 0 | 36.974 | |||||
| 29/07/2026 | 57.950 | 0 | 36.641 | 530,000 | 0.090 | 530,000 | 0.089 | |
| 28/07/2026 | 57.100 | 0 | 36.376 | 280,000 | 0.115 | 280,000 | 0.112 | |
| 27/07/2026 | 56.650 | 0 | 36.084 | 185,000 | 0.118 | 185,000 | 0.117 | |
| 24/07/2026 | 56.900 | 0 | 36.534 | 180,000 | 0.124 | 180,000 | 0.125 | |
| 23/07/2026 | 57.050 | 0 | 36.067 | 800,000 | 0.120 | 800,000 | 0.122 | |
| 22/07/2026 | 56.500 | 0 | 36.634 | |||||
| 21/07/2026 | 56.250 | 0 | 35.669 | 105,000 | 0.130 | 105,000 | 0.128 | |
| 20/07/2026 | 55.700 | 0 | 35.297 | |||||
| 17/07/2026 | 54.600 | 0 | 35.059 | |||||
| 16/07/2026 | 54.800 | 0 | 34.388 | |||||
| 15/07/2026 | 54.400 | 0 | 34.019 | |||||
| 14/07/2026 | 53.700 | 0 | 34.204 | 60,000 | 0.201 | 60,000 | 0.206 | |
| 13/07/2026 | 53.250 | 0 | 34.532 | |||||
| 10/07/2026 | 53.050 | 0 | 33.481 | 100,000 | 0.227 | 100,000 | 0.214 | |
| 09/07/2026 | 53.250 | 0 | 34.966 | 320,000 | 0.244 | 320,000 | 0.243 | |
| 08/07/2026 | 53.850 | 0 | 34.198 | 1,165,000 | 0.217 | 1,165,000 | 0.216 | |
| 07/07/2026 | 52.300 | 0 | 33.695 | |||||
| 06/07/2026 | 52.850 | 0 | 33.906 | 155,000 | 0.250 | 155,000 | 0.246 | |
| 03/07/2026 | 52.050 | 0 | 34.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |