28376 快手瑞銀六十沽Ａ (认沽证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.360 | 29.660 | 100,000 | 49.291 | 100,000 | 0.360 | ||
| 15/09/2026 | 0.345 | 29.800 | 300,000 | 47.109 | 300,000 | 0.345 | ||
| 14/09/2026 | 0.305 | 30.580 | 46,000 | 49.341 | 46,000 | 0.300 | ||
| 11/09/2026 | 0.265 | 31.260 | 117,000 | 47.548 | 117,000 | 0.254 | ||
| 10/09/2026 | 0.248 | 31.660 | 190,000 | 48.076 | 90,000 | 0.260 | 100,000 | 0.250 |
| 09/09/2026 | 0.217 | 32.320 | 108,000 | 47.943 | 8,000 | 0.204 | 100,000 | 0.217 |
| 08/09/2026 | 0.184 | 33.040 | 14,000 | 47.209 | 7,000 | 0.184 | 7,000 | 0.177 |
| 07/09/2026 | 0.157 | 33.980 | 0 | 48.767 | ||||
| 04/09/2026 | 0.170 | 33.660 | 46,000 | 47.593 | 46,000 | 0.171 | ||
| 03/09/2026 | 0.214 | 32.760 | 0 | 48.690 | ||||
| 02/09/2026 | 0.185 | 33.640 | 0 | 49.674 | ||||
| 01/09/2026 | 0.152 | 34.640 | 318,000 | 49.640 | 159,000 | 0.128 | 159,000 | 0.128 |
| 31/08/2026 | 0.192 | 33.580 | 64,000 | 49.706 | 64,000 | 0.227 | ||
| 28/08/2026 | 0.200 | 33.460 | 64,000 | 49.086 | 64,000 | 0.200 | ||
| 27/08/2026 | 0.203 | 33.660 | 0 | 50.792 | ||||
| 26/08/2026 | 0.210 | 33.620 | 0 | 51.442 | ||||
| 25/08/2026 | 0.230 | 33.260 | 5,000 | 52.126 | 5,000 | 0.225 | ||
| 24/08/2026 | 0.245 | 33.020 | 0 | 52.690 | ||||
| 21/08/2026 | 0.197 | 34.420 | 4,000 | 52.497 | 2,000 | 0.223 | 2,000 | 0.226 |
| 20/08/2026 | 0.231 | 33.640 | 222,000 | 53.128 | 111,000 | 0.227 | 111,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |