28350 阿里信證五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 79.600 | 0 | 55.171 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 53.606 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 52.966 | ||||
| 07/01/2025 | 0.010 | 81.400 | 90,000 | 52.062 | ||||
| 06/01/2025 | 0.011 | 82.150 | 200,000 | 52.081 | 100,000 | 0.010 | 100,000 | 0.011 |
| 03/01/2025 | 0.010 | 82.600 | 850,000 | 49.618 | 150,000 | 0.011 | ||
| 02/01/2025 | 0.011 | 81.300 | 4,700,000 | 52.210 | 50,000 | 0.011 | 4,650,000 | 0.011 |
| 31/12/2024 | 0.012 | 82.400 | 0 | 51.490 | ||||
| 30/12/2024 | 0.011 | 82.000 | 200,000 | 50.643 | 200,000 | 0.011 | ||
| 27/12/2024 | 0.013 | 82.350 | 0 | 51.723 | ||||
| 24/12/2024 | 0.014 | 83.150 | 460,000 | 51.074 | 200,000 | 0.014 | 230,000 | 0.015 |
| 23/12/2024 | 0.012 | 81.000 | 150,000 | 51.476 | 150,000 | 0.012 | ||
| 20/12/2024 | 0.012 | 80.100 | 7,980,000 | 51.955 | 3,210,000 | 0.011 | 4,670,000 | 0.011 |
| 19/12/2024 | 0.014 | 82.950 | 3,430,000 | 50.281 | 20,000 | 0.012 | 3,410,000 | 0.014 |
| 18/12/2024 | 0.014 | 84.050 | 1,320,000 | 48.734 | 1,300,000 | 0.015 | ||
| 17/12/2024 | 83.400 | 0 | 49.311 | 20,000 | 0.014 | 220,000 | 0.013 | |
| 16/12/2024 | 84.350 | 0 | 47.966 | 1,200,000 | 0.014 | |||
| 13/12/2024 | 0.018 | 85.750 | 2,260,000 | 49.151 | 200,000 | 0.018 | 2,060,000 | 0.020 |
| 12/12/2024 | 0.023 | 88.000 | 1,910,000 | 49.907 | 1,790,000 | 0.019 | 120,000 | 0.023 |
| 11/12/2024 | 86.200 | 0 | 49.783 | 190,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |