28346 建板匯豐六九購Ｂ (认购证)
按盘价 
0.440 -0.270 (-38.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.710 | 40.180 | 0 | 123.508 | ||||
| 24/07/2026 | 0.710 | 37.720 | 0 | 145.057 | ||||
| 23/07/2026 | 0.880 | 40.700 | 0 | 142.435 | ||||
| 22/07/2026 | 0.880 | 40.260 | 0 | 145.709 | ||||
| 21/07/2026 | 1.220 | 47.520 | 0 | 119.508 | ||||
| 20/07/2026 | 0.850 | 42.300 | 0 | 116.470 | ||||
| 17/07/2026 | 0.850 | 41.980 | 400,000 | 116.530 | 400,000 | 0.860 | ||
| 16/07/2026 | 1.350 | 48.960 | 0 | 117.790 | ||||
| 15/07/2026 | 1.970 | 56.400 | 0 | 121.675 | ||||
| 14/07/2026 | 2.150 | 58.300 | 100,000 | 124.409 | 100,000 | 2.310 | ||
| 13/07/2026 | 1.510 | 51.050 | 5,000 | 114.866 | 5,000 | 1.510 | ||
| 10/07/2026 | 2.510 | 62.800 | 200,000 | 114.969 | 200,000 | 3.395 | ||
| 09/07/2026 | 2.940 | 67.700 | 0 | 111.793 | ||||
| 08/07/2026 | 2.830 | 66.750 | 0 | 105.646 | ||||
| 07/07/2026 | 3.120 | 70.000 | 15,000 | 102.118 | 15,000 | 2.993 | ||
| 06/07/2026 | 3.540 | 73.850 | 0 | 116.508 | ||||
| 03/07/2026 | 4.560 | 84.450 | 105,000 | 118.577 | 5,000 | 4.690 | 100,000 | 4.830 |
| 02/07/2026 | 4.450 | 83.800 | 5,000 | 101.826 | 5,000 | 4.800 | ||
| 30/06/2026 | 5.930 | 99.150 | 15,000 | 10,000 | 6.100 | 5,000 | 5.900 | |
| 29/06/2026 | 5.690 | 96.300 | 5,000 | 108.193 | 5,000 | 6.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |