28337 平安摩利五九購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 46.600 | 0 | 48.740 | ||||
| 23/12/2024 | 0.044 | 46.350 | 0 | 48.736 | ||||
| 20/12/2024 | 0.041 | 45.450 | 0 | 48.990 | ||||
| 19/12/2024 | 0.041 | 45.700 | 0 | 48.396 | ||||
| 18/12/2024 | 0.041 | 45.950 | 0 | 47.806 | ||||
| 17/12/2024 | 0.041 | 45.500 | 0 | 48.576 | ||||
| 16/12/2024 | 0.041 | 45.800 | 0 | 47.887 | ||||
| 13/12/2024 | 0.043 | 46.350 | 215,000 | 47.366 | 215,000 | 0.043 | ||
| 12/12/2024 | 0.051 | 47.750 | 20,000 | 47.639 | 20,000 | 0.051 | ||
| 11/12/2024 | 0.047 | 47.000 | 200,000 | 47.508 | 200,000 | 0.052 | ||
| 10/12/2024 | 0.053 | 48.050 | 1,000,000 | 47.603 | 1,000,000 | 0.067 | ||
| 09/12/2024 | 0.050 | 48.550 | 0 | 45.415 | ||||
| 06/12/2024 | 0.041 | 46.750 | 0 | 45.162 | ||||
| 05/12/2024 | 0.036 | 45.700 | 0 | 44.964 | ||||
| 04/12/2024 | 0.038 | 46.150 | 0 | 44.891 | ||||
| 03/12/2024 | 0.038 | 46.150 | 0 | 44.780 | ||||
| 02/12/2024 | 0.035 | 45.300 | 0 | 45.002 | ||||
| 29/11/2024 | 0.034 | 44.800 | 0 | 45.248 | ||||
| 28/11/2024 | 0.036 | 44.800 | 0 | 46.062 | ||||
| 27/11/2024 | 0.038 | 45.850 | 0 | 44.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |