28317 中移中銀六甲購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.018 | 79.100 | 50,000 | 17.106 | ||||
| 04/09/2026 | 0.023 | 79.650 | 0 | 16.843 | ||||
| 03/09/2026 | 0.023 | 79.250 | 0 | 17.234 | ||||
| 02/09/2026 | 0.026 | 79.500 | 0 | 17.213 | ||||
| 01/09/2026 | 0.026 | 79.500 | 0 | 17.121 | ||||
| 31/08/2026 | 0.026 | 79.250 | 0 | 17.326 | ||||
| 28/08/2026 | 0.026 | 79.400 | 187,500 | 16.825 | 37,500 | 0.031 | ||
| 27/08/2026 | 0.033 | 79.450 | 0 | 17.481 | ||||
| 26/08/2026 | 0.041 | 80.100 | 0 | 17.353 | ||||
| 25/08/2026 | 0.042 | 80.150 | 17,500 | 21.061 | 17,500 | 0.048 | ||
| 24/08/2026 | 0.040 | 79.450 | 20,000 | 17.898 | 20,000 | 0.042 | ||
| 21/08/2026 | 0.046 | 79.900 | 52,500 | 17.566 | 52,500 | 0.046 | ||
| 20/08/2026 | 0.044 | 79.500 | 100,000 | 17.802 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.045 | 79.200 | 0 | 18.175 | ||||
| 18/08/2026 | 0.047 | 79.200 | 0 | 18.266 | ||||
| 17/08/2026 | 0.052 | 79.500 | 70,000 | 18.206 | 70,000 | 0.067 | ||
| 14/08/2026 | 0.052 | 79.150 | 3,070,000 | 18.168 | 20,000 | 0.052 | 3,050,000 | 0.058 |
| 13/08/2026 | 0.053 | 78.300 | 0 | 19.232 | ||||
| 12/08/2026 | 0.060 | 78.800 | 100,000 | 19.051 | 100,000 | 0.064 | ||
| 11/08/2026 | 0.064 | 78.800 | 200,000 | 19.246 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |