28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.133 | 1.130 | 4,440,000 | 39.129 | 2,166,000 | 0.136 | 2,220,000 | 0.135 |
| 22/01/2025 | 0.131 | 1.120 | 0 | 39.558 | ||||
| 21/01/2025 | 0.136 | 1.130 | 1,400,000 | 39.521 | 700,000 | 0.133 | 700,000 | 0.133 |
| 20/01/2025 | 0.129 | 1.110 | 40,000 | 39.843 | 40,000 | 0.129 | ||
| 17/01/2025 | 0.129 | 1.120 | 1,478,000 | 38.880 | 744,000 | 0.126 | 670,000 | 0.121 |
| 16/01/2025 | 0.113 | 1.090 | 1,932,000 | 38.221 | 960,000 | 0.120 | 962,000 | 0.122 |
| 15/01/2025 | 0.118 | 1.100 | 64,000 | 38.346 | 64,000 | 0.118 | ||
| 14/01/2025 | 0.114 | 1.090 | 250,000 | 38.203 | 250,000 | 0.103 | ||
| 13/01/2025 | 0.112 | 1.080 | 60,000 | 38.591 | 60,000 | 0.113 | ||
| 10/01/2025 | 0.116 | 1.090 | 66,000 | 38.448 | 66,000 | 0.115 | ||
| 09/01/2025 | 0.126 | 1.120 | 0 | 37.863 | ||||
| 08/01/2025 | 0.126 | 1.120 | 400,000 | 37.826 | 200,000 | 0.125 | 200,000 | 0.125 |
| 07/01/2025 | 0.116 | 1.110 | 0 | 36.632 | ||||
| 06/01/2025 | 0.115 | 1.110 | 1,200,000 | 36.402 | 800,000 | 0.117 | 400,000 | 0.120 |
| 03/01/2025 | 0.120 | 1.110 | 2,210,000 | 37.255 | 1,230,000 | 0.124 | 980,000 | 0.126 |
| 02/01/2025 | 0.127 | 1.130 | 1,500,000 | 36.896 | 400,000 | 0.132 | 1,100,000 | 0.130 |
| 31/12/2024 | 0.135 | 1.120 | 1,420,000 | 39.140 | 700,000 | 0.135 | 520,000 | 0.135 |
| 30/12/2024 | 0.131 | 1.120 | 34,000 | 38.353 | 34,000 | 0.131 | ||
| 27/12/2024 | 0.135 | 1.140 | 2,900,000 | 37.302 | 1,500,000 | 0.141 | 1,400,000 | 0.144 |
| 24/12/2024 | 0.139 | 1.140 | 4,060,000 | 37.925 | 1,980,000 | 0.139 | 2,080,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |