28309 港交星展五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 301.200 | 0 | 64.999 | ||||
| 23/12/2024 | 0.010 | 297.600 | 0 | 65.657 | ||||
| 20/12/2024 | 0.010 | 296.000 | 0 | 65.196 | ||||
| 19/12/2024 | 0.010 | 298.800 | 90,000 | 64.171 | ||||
| 18/12/2024 | 0.010 | 300.200 | 0 | 63.525 | ||||
| 17/12/2024 | 0.010 | 300.600 | 90,000 | 63.132 | ||||
| 16/12/2024 | 0.015 | 297.600 | 0 | 67.736 | ||||
| 13/12/2024 | 0.015 | 303.000 | 0 | 65.428 | ||||
| 12/12/2024 | 0.016 | 310.600 | 0 | 63.839 | ||||
| 11/12/2024 | 0.016 | 306.000 | 0 | 64.775 | ||||
| 10/12/2024 | 0.017 | 308.400 | 390,000 | 64.525 | ||||
| 09/12/2024 | 0.017 | 311.600 | 2,000,000 | 63.429 | 2,000,000 | 0.018 | ||
| 06/12/2024 | 0.011 | 294.600 | 0 | 62.679 | ||||
| 05/12/2024 | 0.011 | 290.800 | 0 | 63.401 | ||||
| 04/12/2024 | 0.011 | 292.400 | 0 | 62.743 | ||||
| 03/12/2024 | 0.011 | 293.800 | 0 | 62.132 | ||||
| 02/12/2024 | 0.011 | 291.800 | 0 | 62.395 | ||||
| 29/11/2024 | 0.011 | 289.800 | 0 | 62.185 | ||||
| 28/11/2024 | 0.011 | 287.600 | 0 | 62.505 | ||||
| 27/11/2024 | 0.011 | 290.600 | 450,000 | 61.518 | 250,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |