28307 建行匯豐五四購Ａ (认购证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.071 | 6.100 | 3,640,000 | 31.964 | 150,000 | 0.075 | 3,140,000 | 0.075 |
| 01/11/2024 | 0.083 | 6.160 | 11,085,000 | 32.099 | 5,665,000 | 0.081 | 5,270,000 | 0.080 |
| 31/10/2024 | 0.070 | 6.030 | 10,804,000 | 32.462 | 5,029,000 | 0.070 | 5,559,000 | 0.069 |
| 30/10/2024 | 0.062 | 5.970 | 4,300,000 | 32.217 | 2,050,000 | 0.067 | 2,250,000 | 0.067 |
| 29/10/2024 | 0.076 | 6.050 | 0 | 32.663 | ||||
| 28/10/2024 | 0.100 | 6.080 | 10,000 | 34.778 | 10,000 | 0.100 | ||
| 25/10/2024 | 0.099 | 6.090 | 0 | 34.153 | ||||
| 24/10/2024 | 0.106 | 6.150 | 0 | 33.789 | ||||
| 23/10/2024 | 0.106 | 6.130 | 200,000 | 33.998 | 200,000 | 0.105 | ||
| 22/10/2024 | 0.102 | 6.090 | 0 | 34.110 | ||||
| 21/10/2024 | 0.100 | 6.060 | 6,270,000 | 34.267 | 2,910,000 | 0.102 | 3,110,000 | 0.103 |
| 18/10/2024 | 0.123 | 6.150 | 11,360,000 | 34.736 | 5,730,000 | 0.114 | 5,180,000 | 0.115 |
| 17/10/2024 | 0.101 | 5.990 | 8,590,000 | 35.034 | 4,140,000 | 0.126 | 4,450,000 | 0.128 |
| 16/10/2024 | 0.125 | 6.070 | 109,298,000 | 36.008 | 54,399,000 | 0.126 | 54,499,000 | 0.125 |
| 15/10/2024 | 0.116 | 6.030 | 117,140,000 | 35.666 | 58,362,000 | 0.140 | 58,570,000 | 0.140 |
| 14/10/2024 | 0.162 | 6.150 | 53,320,000 | 37.690 | 26,660,000 | 0.174 | 26,660,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |