28305 南中匯豐五八購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 12.440 | 100,000 | 37.218 | ||||
| 23/01/2025 | 0.019 | 12.360 | 0 | 36.795 | ||||
| 22/01/2025 | 0.019 | 12.260 | 0 | 37.280 | ||||
| 21/01/2025 | 0.019 | 12.430 | 90,000 | 36.151 | 90,000 | 0.019 | ||
| 20/01/2025 | 0.019 | 12.380 | 0 | 36.341 | ||||
| 17/01/2025 | 0.019 | 12.290 | 0 | 36.565 | ||||
| 16/01/2025 | 0.019 | 12.280 | 0 | 36.524 | ||||
| 15/01/2025 | 0.020 | 12.320 | 0 | 36.590 | ||||
| 14/01/2025 | 0.020 | 12.350 | 0 | 36.272 | ||||
| 13/01/2025 | 0.018 | 12.070 | 0 | 36.987 | ||||
| 10/01/2025 | 0.020 | 12.100 | 0 | 37.335 | ||||
| 09/01/2025 | 0.020 | 12.230 | 0 | 36.482 | ||||
| 08/01/2025 | 0.022 | 12.280 | 0 | 36.850 | ||||
| 07/01/2025 | 0.022 | 12.320 | 0 | 36.500 | ||||
| 06/01/2025 | 0.021 | 12.260 | 25,000 | 36.383 | 25,000 | 0.020 | ||
| 03/01/2025 | 0.024 | 12.330 | 0 | 36.770 | ||||
| 02/01/2025 | 0.026 | 12.460 | 20,000 | 36.584 | 20,000 | 0.030 | ||
| 31/12/2024 | 0.036 | 12.920 | 0 | 36.568 | ||||
| 30/12/2024 | 0.037 | 12.920 | 0 | 36.735 | ||||
| 27/12/2024 | 0.036 | 12.900 | 0 | 36.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |