28303 華虹麥銀五九購Ａ (认购证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.148 | 20.950 | 500,000 | 147.945 | 200,000 | 0.151 | 300,000 | 0.150 |
| 14/11/2024 | 0.151 | 21.250 | 1,900,000 | 147.307 | 950,000 | 0.164 | 950,000 | 0.166 |
| 13/11/2024 | 0.173 | 23.050 | 500,000 | 147.082 | 250,000 | 0.170 | 250,000 | 0.171 |
| 12/11/2024 | 0.176 | 23.200 | 1,600,000 | 147.594 | 850,000 | 0.193 | 750,000 | 0.194 |
| 11/11/2024 | 0.192 | 24.550 | 1,450,000 | 146.696 | 750,000 | 0.200 | 700,000 | 0.204 |
| 08/11/2024 | 0.172 | 22.900 | 550,000 | 146.459 | 200,000 | 0.179 | 350,000 | 0.180 |
| 07/11/2024 | 0.177 | 23.200 | 500,000 | 146.997 | 300,000 | 0.171 | 200,000 | 0.174 |
| 06/11/2024 | 0.170 | 22.450 | 600,000 | 148.236 | 250,000 | 0.170 | 350,000 | 0.170 |
| 05/11/2024 | 0.168 | 22.500 | 100,000 | 146.394 | 100,000 | 0.157 | ||
| 04/11/2024 | 0.150 | 21.050 | 900,000 | 145.924 | 400,000 | 0.153 | 500,000 | 0.155 |
| 01/11/2024 | 0.151 | 20.850 | 550,000 | 147.478 | 300,000 | 0.154 | 250,000 | 0.155 |
| 31/10/2024 | 0.161 | 21.850 | 950,000 | 145.845 | 450,000 | 0.163 | 500,000 | 0.162 |
| 30/10/2024 | 0.158 | 21.650 | 1,350,000 | 145.252 | 700,000 | 0.169 | 650,000 | 0.171 |
| 29/10/2024 | 0.171 | 22.700 | 650,000 | 145.079 | 300,000 | 0.180 | 350,000 | 0.181 |
| 28/10/2024 | 0.179 | 23.100 | 400,000 | 146.687 | 200,000 | 0.176 | 200,000 | 0.178 |
| 25/10/2024 | 0.182 | 23.100 | 500,000 | 147.827 | 250,000 | 0.179 | 250,000 | 0.179 |
| 24/10/2024 | 0.168 | 22.250 | 900,000 | 145.542 | 450,000 | 0.174 | 450,000 | 0.177 |
| 23/10/2024 | 0.179 | 22.900 | 1,050,000 | 147.082 | 550,000 | 0.182 | 500,000 | 0.182 |
| 22/10/2024 | 0.182 | 23.350 | 1,550,000 | 145.192 | 750,000 | 0.184 | 800,000 | 0.185 |
| 21/10/2024 | 0.187 | 23.300 | 300,000 | 148.372 | 150,000 | 0.194 | 150,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |