28302 中移麥銀五七購Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 75.250 | 0 | 43.919 | ||||
| 08/01/2025 | 0.076 | 75.300 | 0 | 44.122 | ||||
| 07/01/2025 | 0.076 | 75.600 | 40,000 | 43.648 | 20,000 | 0.076 | 20,000 | 0.076 |
| 06/01/2025 | 0.083 | 75.900 | 0 | 44.062 | ||||
| 03/01/2025 | 0.086 | 75.850 | 0 | 44.082 | ||||
| 02/01/2025 | 0.084 | 75.600 | 0 | 43.985 | ||||
| 31/12/2024 | 0.095 | 76.600 | 0 | 43.907 | ||||
| 30/12/2024 | 0.095 | 76.150 | 0 | 44.265 | ||||
| 27/12/2024 | 0.095 | 76.000 | 0 | 44.045 | ||||
| 24/12/2024 | 0.096 | 76.050 | 0 | 43.729 | ||||
| 23/12/2024 | 0.096 | 75.750 | 0 | 43.927 | ||||
| 20/12/2024 | 0.095 | 75.350 | 0 | 43.881 | ||||
| 19/12/2024 | 0.099 | 75.500 | 0 | 44.031 | ||||
| 18/12/2024 | 0.099 | 75.650 | 0 | 43.753 | ||||
| 17/12/2024 | 0.099 | 75.100 | 60,000 | 44.195 | 30,000 | 0.099 | 30,000 | 0.098 |
| 16/12/2024 | 0.092 | 74.850 | 0 | 43.585 | ||||
| 13/12/2024 | 0.092 | 74.050 | 50,000 | 44.077 | 25,000 | 0.092 | 25,000 | 0.092 |
| 12/12/2024 | 0.096 | 74.550 | 0 | 43.871 | ||||
| 11/12/2024 | 0.097 | 74.100 | 130,000 | 44.337 | 65,000 | 0.099 | 65,000 | 0.098 |
| 10/12/2024 | 0.094 | 73.800 | 70,000 | 44.213 | 35,000 | 0.100 | 35,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |