28289 阿里法興五四沽Ａ (认沽证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.320 | 80.600 | 0 | 40.777 | ||||
| 08/01/2025 | 0.320 | 80.900 | 0 | 42.098 | ||||
| 07/01/2025 | 0.315 | 81.400 | 0 | 42.692 | ||||
| 06/01/2025 | 0.305 | 82.150 | 0 | 42.632 | ||||
| 03/01/2025 | 0.305 | 82.600 | 0 | 44.015 | ||||
| 02/01/2025 | 0.320 | 81.300 | 0 | 43.106 | ||||
| 31/12/2024 | 0.305 | 82.400 | 0 | 42.785 | ||||
| 30/12/2024 | 0.310 | 82.000 | 0 | 42.538 | ||||
| 27/12/2024 | 0.305 | 82.350 | 0 | 42.042 | ||||
| 24/12/2024 | 0.300 | 83.150 | 0 | 43.194 | ||||
| 23/12/2024 | 0.330 | 81.000 | 0 | 43.546 | ||||
| 20/12/2024 | 0.335 | 80.100 | 0 | 40.915 | ||||
| 19/12/2024 | 0.290 | 82.950 | 0 | 39.022 | ||||
| 18/12/2024 | 0.285 | 84.050 | 0 | 41.417 | ||||
| 17/12/2024 | 0.285 | 83.400 | 0 | 39.126 | ||||
| 16/12/2024 | 0.275 | 84.350 | 680,000 | 39.591 | 680,000 | 0.275 | ||
| 13/12/2024 | 0.255 | 85.750 | 30,000 | 38.541 | 30,000 | 0.255 | ||
| 12/12/2024 | 0.241 | 88.000 | 690,000 | 41.343 | 345,000 | 0.241 | 345,000 | 0.241 |
| 11/12/2024 | 0.250 | 86.200 | 9,960,000 | 38.418 | 4,980,000 | 0.246 | 4,980,000 | 0.245 |
| 10/12/2024 | 0.248 | 86.600 | 13,430,000 | 38.973 | 6,700,000 | 0.237 | 6,730,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |