28288 攜程瑞銀六九沽Ａ (认沽证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 348.000 | 0 | 48.085 | |||||
| 22/06/2026 | 353.000 | 0 | 48.450 | 5,000 | 0.365 | |||
| 18/06/2026 | 359.000 | 0 | 47.844 | 10,000 | 0.340 | |||
| 17/06/2026 | 367.400 | 0 | 49.080 | |||||
| 16/06/2026 | 365.400 | 0 | 47.666 | |||||
| 15/06/2026 | 369.000 | 0 | 48.750 | 65,000 | 0.306 | 25,000 | 0.295 | |
| 12/06/2026 | 371.000 | 0 | 48.458 | 180,000 | 0.310 | 245,000 | 0.294 | |
| 11/06/2026 | 368.000 | 0 | 47.315 | |||||
| 10/06/2026 | 377.400 | 0 | 48.579 | |||||
| 09/06/2026 | 368.400 | 0 | 47.055 | |||||
| 08/06/2026 | 372.000 | 0 | 48.706 | 10,000 | 0.310 | |||
| 05/06/2026 | 369.400 | 0 | 46.752 | |||||
| 04/06/2026 | 374.600 | 0 | 47.856 | |||||
| 03/06/2026 | 377.600 | 0 | 47.800 | |||||
| 02/06/2026 | 389.200 | 0 | 48.915 | |||||
| 01/06/2026 | 377.600 | 0 | 48.702 | |||||
| 29/05/2026 | 368.800 | 0 | 48.273 | 20,000 | 0.331 | 20,000 | 0.331 | |
| 28/05/2026 | 364.200 | 0 | 48.857 | 20,000 | 0.366 | 20,000 | 0.365 | |
| 27/05/2026 | 369.600 | 0 | 47.663 | 25,000 | 0.330 | 25,000 | 0.333 | |
| 26/05/2026 | 365.800 | 0 | 48.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |