28283 美團摩通五三沽Ｂ (认沽证)
按盘价 
0.216 +0.024 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.192 | 144.400 | 3,120,000 | 50.624 | 1,760,000 | 0.197 | 1,360,000 | 0.195 |
| 08/01/2025 | 0.182 | 146.700 | 0 | 51.244 | ||||
| 07/01/2025 | 0.171 | 148.700 | 1,220,000 | 50.769 | 610,000 | 0.171 | 610,000 | 0.167 |
| 06/01/2025 | 0.160 | 150.700 | 10,000 | 50.106 | 10,000 | 0.160 | ||
| 03/01/2025 | 0.146 | 153.700 | 2,540,000 | 49.322 | 1,270,000 | 0.148 | 1,270,000 | 0.149 |
| 02/01/2025 | 0.163 | 150.600 | 240,000 | 49.937 | 200,000 | 0.164 | 30,000 | 0.161 |
| 31/12/2024 | 0.152 | 151.700 | 80,000 | 47.524 | 20,000 | 0.151 | 60,000 | 0.150 |
| 30/12/2024 | 0.155 | 152.800 | 830,000 | 49.976 | 400,000 | 0.154 | 380,000 | 0.155 |
| 27/12/2024 | 0.150 | 154.700 | 1,290,000 | 50.392 | 620,000 | 0.150 | 610,000 | 0.148 |
| 24/12/2024 | 0.147 | 155.100 | 220,000 | 49.288 | 70,000 | 0.151 | 150,000 | 0.149 |
| 23/12/2024 | 0.147 | 155.600 | 180,000 | 49.742 | 50,000 | 0.152 | 130,000 | 0.149 |
| 20/12/2024 | 0.131 | 158.600 | 80,000 | 47.935 | 40,000 | 0.133 | 40,000 | 0.133 |
| 19/12/2024 | 0.136 | 158.400 | 10,000 | 49.026 | 10,000 | 0.136 | ||
| 18/12/2024 | 0.129 | 160.100 | 200,000 | 48.699 | 100,000 | 0.129 | 100,000 | 0.129 |
| 17/12/2024 | 0.132 | 158.600 | 140,000 | 47.660 | 70,000 | 0.129 | 70,000 | 0.130 |
| 16/12/2024 | 0.133 | 159.600 | 80,000 | 48.956 | 40,000 | 0.127 | 40,000 | 0.128 |
| 13/12/2024 | 0.125 | 162.600 | 0 | 49.304 | ||||
| 12/12/2024 | 0.112 | 168.900 | 0 | 51.560 | ||||
| 11/12/2024 | 0.113 | 167.000 | 80,000 | 49.814 | 40,000 | 0.105 | 40,000 | 0.102 |
| 10/12/2024 | 0.102 | 171.800 | 240,000 | 50.746 | 120,000 | 0.096 | 120,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |