28278 小米瑞銀五四購Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.420 | 33.750 | 40,000 | 46.323 | 10,000 | 0.420 | 20,000 | 0.420 |
| 08/01/2025 | 0.350 | 32.800 | 306,000 | 44.483 | 306,000 | 0.370 | ||
| 07/01/2025 | 0.455 | 34.150 | 152,000 | 47.061 | 40,000 | 0.440 | 112,000 | 0.436 |
| 06/01/2025 | 0.610 | 36.300 | 80,000 | 46.839 | 40,000 | 0.610 | ||
| 03/01/2025 | 0.580 | 36.250 | 402,000 | 41.364 | 152,000 | 0.570 | ||
| 02/01/2025 | 0.435 | 34.000 | 20,000 | 44.113 | 18,000 | 0.435 | ||
| 31/12/2024 | 0.475 | 34.500 | 86,000 | 44.523 | 86,000 | 0.470 | ||
| 30/12/2024 | 0.465 | 34.450 | 292,000 | 43.236 | 206,000 | 0.473 | ||
| 27/12/2024 | 0.460 | 34.150 | 1,660,000 | 44.893 | 876,000 | 0.479 | 784,000 | 0.445 |
| 24/12/2024 | 0.350 | 32.750 | 28,000 | 41.224 | 28,000 | 0.350 | ||
| 23/12/2024 | 0.290 | 31.750 | 404,000 | 40.782 | 4,000 | 0.290 | 400,000 | 0.290 |
| 20/12/2024 | 0.290 | 31.650 | 56,000 | 40.960 | 54,000 | 0.301 | ||
| 19/12/2024 | 0.250 | 30.800 | 0 | 41.487 | ||||
| 18/12/2024 | 0.250 | 30.800 | 710,000 | 41.280 | 308,000 | 0.252 | 302,000 | 0.231 |
| 17/12/2024 | 0.218 | 29.950 | 636,000 | 42.405 | 236,000 | 0.231 | 400,000 | 0.225 |
| 16/12/2024 | 0.233 | 30.350 | 1,204,000 | 41.615 | 598,000 | 0.242 | 606,000 | 0.243 |
| 13/12/2024 | 0.285 | 31.350 | 74,000 | 41.135 | 70,000 | 0.306 | 4,000 | 0.310 |
| 12/12/2024 | 0.305 | 31.600 | 30,000 | 41.831 | 30,000 | 0.305 | ||
| 11/12/2024 | 0.255 | 30.450 | 364,000 | 43.104 | 314,000 | 0.266 | 50,000 | 0.275 |
| 10/12/2024 | 0.290 | 30.950 | 554,000 | 44.254 | 520,000 | 0.307 | 34,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |